Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732812900 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732726500 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732640100 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732553700 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732294500 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732208100 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732121700 | 5.695 | 0.13 | 2.24 | 5.695 | 5.695 | 5.695 | 100 |
| 1732035300 | 5.57 | 0.06 | 1.14 | 5.5759999 | 5.5759999 | 5.57 | 3653 |
| 1731948900 | 5.507 | -0.09 | -1.57 | 5.507 | 5.507 | 5.507 | 1000 |
| 1731689700 | 5.595 | -0.11 | -1.95 | 5.605 | 5.605 | 5.595 | 626 |
| 1731603300 | 5.706 | 0 | 0.00 | 5.706 | 5.706 | 5.706 | 0 |
| 1731516900 | 5.706 | 0 | 0.00 | 5.706 | 5.706 | 5.706 | 0 |
| 1731430500 | 5.706 | -0.15 | -2.56 | 5.706 | 5.706 | 5.706 | 50 |
| 1731344100 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1731084900 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1730998500 | 5.856 | 0.12 | 2.06 | 5.856 | 5.856 | 5.856 | 175 |
| 1730912100 | 5.738 | 0 | 0.00 | 5.738 | 5.738 | 5.738 | 0 |
| 1730825700 | 5.738 | -0.06 | -0.95 | 5.697 | 5.738 | 5.697 | 1149 |
| 1730739300 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1730480100 | 5.793 | 0.04 | 0.64 | 5.793 | 5.793 | 5.793 | 17 |
| 1730393700 | 5.756 | -0.11 | -1.81 | 5.756 | 5.756 | 5.756 | 326 |
| 1730307300 | 5.862 | -0.16 | -2.59 | 5.975 | 6.019 | 5.862 | 9000 |
| 1730220900 | 6.018 | 0.24 | 4.12 | 6.018 | 6.018 | 6.018 | 468 |
| 1730130900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729871700 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729785300 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729698900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729612500 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729526100 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729266900 | 5.78 | -0.13 | -2.20 | 5.78 | 5.78 | 5.78 | 40 |
| 1729180500 | 5.91 | 0.06 | 0.97 | 5.801 | 5.91 | 5.801 | 750 |
| 1729094100 | 5.853 | 0 | 0.00 | 5.853 | 5.853 | 5.853 | 0 |
| 1729007700 | 5.853 | -0.01 | -0.22 | 5.853 | 5.853 | 5.853 | 35 |
| 1728921300 | 5.866 | 0.02 | 0.31 | 5.867 | 5.867 | 5.866 | 681 |
| 1728662100 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1728575700 | 5.848 | 0.04 | 0.60 | 5.848 | 5.848 | 5.848 | 49 |
| 1728489300 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1728402900 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1728316500 | 5.813 | 0.14 | 2.40 | 5.813 | 5.813 | 5.813 | 19 |
| 1728057300 | 5.6769999 | 0 | 0.00 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1727970900 | 5.6769999 | 0.01 | 0.18 | 5.611 | 5.6769999 | 5.611 | 260 |
| 1727884500 | 5.667 | 0 | 0.00 | 5.667 | 5.667 | 5.667 | 0 |
| 1727798100 | 5.667 | -0.02 | -0.33 | 5.678 | 5.678 | 5.667 | 107 |
| 1727711700 | 5.686 | 0.18 | 3.33 | 5.8019999 | 5.8019999 | 5.686 | 1050 |
| 1727452500 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1727366100 | 5.503 | 0.06 | 1.16 | 5.548 | 5.548 | 5.503 | 1940 |
| 1727279700 | 5.44 | 0.06 | 1.19 | 5.452 | 5.452 | 5.44 | 110 |
| 1727193300 | 5.376 | 0.2 | 3.92 | 5.376 | 5.376 | 5.376 | 600 |
| 1727106900 | 5.173 | 0.05 | 0.94 | 5.074 | 5.173 | 5.074 | 103 |
| 1726847700 | 5.125 | 0.02 | 0.45 | 5.125 | 5.125 | 5.125 | 40 |
| 1726761300 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1726674900 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1726588500 | 5.102 | 0.03 | 0.59 | 5.067 | 5.102 | 5.067 | 150 |
| 1726502100 | 5.072 | 0.04 | 0.88 | 5.072 | 5.072 | 5.072 | 100 |
| 1726242900 | 5.0279999 | 0.07 | 1.35 | 5.043 | 5.043 | 5.0279999 | 310 |
| 1726156500 | 4.961 | 0.17 | 3.49 | 4.961 | 4.961 | 4.961 | 2210 |
| 1726070100 | 4.7935 | 0.13 | 2.68 | 4.7935 | 4.7935 | 4.7935 | 40 |
| 1725983700 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1725897300 | 4.6685 | -0.04 | -0.88 | 4.6625 | 4.6685 | 4.6625 | 208 |
| 1725638100 | 4.71 | -0.06 | -1.17 | 4.71 | 4.71 | 4.71 | 55 |
| 1725551700 | 4.766 | -0 | -0.04 | 4.766 | 4.766 | 4.766 | 300 |
| 1725465300 | 4.768 | -0.04 | -0.87 | 4.768 | 4.768 | 4.768 | 50 |
| 1725378900 | 4.8099999 | -0.2 | -3.93 | 4.9894999 | 4.9894999 | 4.8099999 | 124 |
| 1725292500 | 5.007 | -0.08 | -1.59 | 5.007 | 5.007 | 5.007 | 341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
