Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 30.265 | -0.04 | -0.12 | 30.195 | 30.325 | 30.195 | 48541 |
| 1734972900 | 30.3 | 0 | 0.02 | 30.45 | 30.45 | 30.24 | 19931 |
| 1734713700 | 30.295 | 0.04 | 0.12 | 30.34 | 30.34 | 30.26 | 8235 |
| 1734627300 | 30.26 | -0.01 | -0.03 | 30.1 | 30.295 | 30.1 | 4760 |
| 1734540900 | 30.27 | -0.01 | -0.02 | 30.27 | 30.3 | 30.27 | 3024 |
| 1734454500 | 30.275 | -0.01 | -0.02 | 30.27 | 30.305 | 30.265 | 47594 |
| 1734368100 | 30.28 | 0.02 | 0.05 | 30.28 | 30.3 | 30.28 | 14663 |
| 1734108900 | 30.265 | -0.04 | -0.12 | 30.285 | 30.295 | 30.265 | 3020 |
| 1734022500 | 30.3 | 0 | 0.00 | 30.315 | 30.325 | 30.295 | 4822 |
| 1733936100 | 30.3 | 0.01 | 0.03 | 30.265 | 30.32 | 30.265 | 2803 |
| 1733849700 | 30.29 | 0.02 | 0.05 | 30.28 | 30.305 | 30.28 | 3388 |
| 1733763300 | 30.275 | -0.01 | -0.03 | 30.255 | 30.295 | 30.255 | 3929 |
| 1733504100 | 30.285 | 0.02 | 0.08 | 30.25 | 30.29 | 30.25 | 2798 |
| 1733417700 | 30.26 | -0.01 | -0.02 | 30.275 | 30.3 | 30.25 | 10824 |
| 1733331300 | 30.265 | 0.01 | 0.03 | 30.3 | 30.3 | 30.245 | 5017 |
| 1733244900 | 30.255 | -0.04 | -0.12 | 30.26 | 30.285 | 30.25 | 20280 |
| 1733158500 | 30.29 | 0.04 | 0.15 | 30.25 | 30.29 | 30.23 | 4413 |
| 1732899300 | 30.245 | 0.03 | 0.08 | 30.34 | 30.34 | 30.225 | 6686 |
| 1732812900 | 30.22 | 0.02 | 0.05 | 30.315 | 30.315 | 30.21 | 7677 |
| 1732726500 | 30.205 | 0 | 0.02 | 30.22 | 30.22 | 30.195 | 6992 |
| 1732640100 | 30.2 | -0.01 | -0.02 | 30.2 | 30.22 | 30.18 | 7685 |
| 1732553700 | 30.205 | 0 | 0.00 | 30.245 | 30.245 | 30.19 | 3034 |
| 1732294500 | 30.205 | 0.04 | 0.13 | 30.205 | 30.215 | 30.175 | 9260 |
| 1732208100 | 30.165 | 0.02 | 0.05 | 30.14 | 30.185 | 30.14 | 2664 |
| 1732121700 | 30.15 | 0 | 0.02 | 30.16 | 30.17 | 30.145 | 15810 |
| 1732035300 | 30.145 | -0.02 | -0.07 | 30.19 | 30.21 | 30.145 | 8831 |
| 1731948900 | 30.165 | -0.02 | -0.05 | 30.21 | 30.21 | 30.155 | 3073 |
| 1731689700 | 30.18 | 0 | 0.00 | 30.19 | 30.19 | 30.165 | 18714 |
| 1731603300 | 30.18 | 0.02 | 0.08 | 30.165 | 30.195 | 30.165 | 6275 |
| 1731516900 | 30.155 | -0.02 | -0.05 | 30.15 | 30.18 | 30.135 | 2934 |
| 1731430500 | 30.17 | 0.01 | 0.02 | 30.095 | 30.195 | 30.095 | 12933 |
| 1731344100 | 30.165 | 0.02 | 0.08 | 30.18 | 30.185 | 30.155 | 8097 |
| 1731084900 | 30.14 | 0.02 | 0.05 | 30.06 | 30.165 | 30.06 | 8236 |
| 1730998500 | 30.125 | 0 | 0.02 | 30.12 | 30.145 | 30.115 | 3813 |
| 1730912100 | 30.12 | 0.03 | 0.10 | 30.145 | 30.145 | 30.115 | 5393 |
| 1730825700 | 30.09 | 0 | 0.00 | 30.095 | 30.115 | 30.08 | 7317 |
| 1730739300 | 30.09 | -0.01 | -0.03 | 30.07 | 30.105 | 30.07 | 4230 |
| 1730480100 | 30.1 | 0.05 | 0.18 | 30.07 | 30.1 | 30.07 | 2365 |
| 1730393700 | 30.045 | -0.04 | -0.13 | 29.915 | 30.08 | 29.915 | 15364 |
| 1730307300 | 30.085 | -0.03 | -0.08 | 30.155 | 30.155 | 30.08 | 9376 |
| 1730220900 | 30.11 | -0.02 | -0.05 | 30.105 | 30.13 | 30.105 | 9118 |
| 1730134500 | 30.125 | 0 | 0.02 | 30.12 | 30.15 | 30.11 | 12104 |
| 1729871700 | 30.12 | -0.01 | -0.02 | 30.145 | 30.145 | 30.11 | 2232 |
| 1729785300 | 30.125 | 0.02 | 0.07 | 30.14 | 30.145 | 30.12 | 14092 |
| 1729698900 | 30.105 | 0.02 | 0.05 | 30.125 | 30.125 | 30.09 | 9521 |
| 1729612500 | 30.09 | -0.01 | -0.03 | 30.1 | 30.1 | 30.07 | 5667 |
| 1729526100 | 30.1 | -0.02 | -0.05 | 30.115 | 30.115 | 30.085 | 25694 |
| 1729266900 | 30.115 | 0.02 | 0.08 | 30.135 | 30.135 | 30.085 | 22694 |
| 1729180500 | 30.09 | 0.02 | 0.07 | 30.17 | 30.17 | 30.055 | 28211 |
| 1729094100 | 30.07 | 0.02 | 0.07 | 30.05 | 30.07 | 30.045 | 11860 |
| 1729007700 | 30.05 | 0.02 | 0.05 | 30.06 | 30.065 | 30.045 | 33732 |
| 1728921300 | 30.035 | 0.01 | 0.03 | 30.065 | 30.065 | 30.02 | 12862 |
| 1728662100 | 30.025 | 0 | 0.00 | 30.04 | 30.05 | 30.01 | 93945 |
| 1728575700 | 30.025 | 0 | 0.02 | 30.015 | 30.03 | 30 | 5476 |
| 1728489300 | 30.02 | 0.01 | 0.03 | 30.11 | 30.11 | 30 | 11767 |
| 1728402900 | 30.01 | -0.02 | -0.05 | 30.025 | 30.035 | 30.005 | 8798 |
| 1728316500 | 30.025 | -0.03 | -0.08 | 30.055 | 30.055 | 30.005 | 12094 |
| 1728057300 | 30.05 | -0.01 | -0.03 | 30.05 | 30.055 | 30.02 | 7145 |
| 1727970900 | 30.06 | 0.02 | 0.08 | 30.025 | 30.06 | 30.025 | 14226 |
| 1727884500 | 30.035 | -0.02 | -0.05 | 30.045 | 30.055 | 30.005 | 6428 |
| 1727798100 | 30.05 | 0.02 | 0.07 | 30.05 | 30.07 | 30.04 | 126519 |
| 1727711700 | 30.03 | 0.01 | 0.02 | 30.12 | 30.12 | 30 | 36712 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
