Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.498 | 0.03 | 6.41 | 0.49 | 0.516 | 0.473 | 21420 |
| 1732294500 | 0.468 | -0.005 | -1.06 | 0.475 | 0.492 | 0.421 | 74500 |
| 1732208100 | 0.473 | 0.01 | 2.16 | 0.456 | 0.477 | 0.423 | 78800 |
| 1732121700 | 0.463 | 0.024 | 5.47 | 0.452 | 0.466 | 0.447 | 57000 |
| 1732035300 | 0.439 | -0.087 | -16.54 | 0.522 | 0.537 | 0.398 | 259350 |
| 1731948900 | 0.526 | -0.014 | -2.59 | 0.555 | 0.5669999 | 0.506 | 45680 |
| 1731689700 | 0.54 | -0.039 | -6.74 | 0.5669999 | 0.581 | 0.54 | 2000 |
| 1731603300 | 0.579 | 0.035 | 6.43 | 0.542 | 0.59 | 0.541 | 6600 |
| 1731516900 | 0.544 | -0.001 | -0.18 | 0.529 | 0.575 | 0.529 | 19000 |
| 1731430500 | 0.545 | -0.051 | -8.56 | 0.5639999 | 0.586 | 0.542 | 40300 |
| 1731344100 | 0.596 | 0.075 | 14.40 | 0.518 | 0.596 | 0.518 | 21600 |
| 1731084900 | 0.521 | -0.017 | -3.16 | 0.528 | 0.585 | 0.496 | 23000 |
| 1730998500 | 0.538 | 0.072 | 15.45 | 0.494 | 0.546 | 0.46 | 38526 |
| 1730912100 | 0.466 | -0.005 | -1.06 | 0.473 | 0.511 | 0.454 | 8038 |
| 1730825700 | 0.471 | -0.001 | -0.21 | 0.468 | 0.475 | 0.429 | 162748 |
| 1730739300 | 0.472 | -0.026 | -5.22 | 0.496 | 0.499 | 0.472 | 36000 |
| 1730480100 | 0.498 | 0.001 | 0.20 | 0.49 | 0.509 | 0.49 | 1750 |
| 1730393700 | 0.497 | -0.041 | -7.62 | 0.515 | 0.544 | 0.493 | 48500 |
| 1730307300 | 0.538 | -0.104 | -16.20 | 0.617 | 0.623 | 0.527 | 66000 |
| 1730220900 | 0.642 | 0.027 | 4.39 | 0.627 | 0.662 | 0.622 | 14500 |
| 1730134500 | 0.615 | 0.04 | 6.96 | 0.588 | 0.615 | 0.579 | 12000 |
| 1729871700 | 0.575 | -0.011 | -1.88 | 0.577 | 0.59 | 0.5669999 | 0 |
| 1729785300 | 0.586 | 0 | 0.00 | 0.592 | 0.608 | 0.575 | 4200 |
| 1729698900 | 0.586 | -0.019 | -3.14 | 0.614 | 0.617 | 0.586 | 30498 |
| 1729612500 | 0.605 | -0.04 | -6.20 | 0.638 | 0.656 | 0.59 | 25401 |
| 1729526100 | 0.645 | -0.028 | -4.16 | 0.681 | 0.6909999 | 0.64 | 41700 |
| 1729266900 | 0.673 | 0.036 | 5.65 | 0.648 | 0.675 | 0.636 | 106519 |
| 1729180500 | 0.637 | 0.059 | 10.21 | 0.582 | 0.65 | 0.577 | 310070 |
| 1729094100 | 0.578 | -0.01 | -1.70 | 0.5679999 | 0.589 | 0.559 | 4500 |
| 1729007700 | 0.588 | 0.013 | 2.26 | 0.574 | 0.609 | 0.574 | 64000 |
| 1728921300 | 0.575 | 0.0100001 | 1.77 | 0.562 | 0.577 | 0.557 | 32300 |
| 1728662100 | 0.5649999 | 0.0029999 | 0.53 | 0.5659999 | 0.574 | 0.557 | 7750 |
| 1728575700 | 0.562 | 0.025 | 4.66 | 0.533 | 0.577 | 0.533 | 4000 |
| 1728489300 | 0.537 | 0.007 | 1.32 | 0.539 | 0.546 | 0.524 | 21500 |
| 1728402900 | 0.53 | -0.002 | -0.38 | 0.517 | 0.548 | 0.514 | 46000 |
| 1728316500 | 0.532 | 0.005 | 0.95 | 0.549 | 0.557 | 0.524 | 1200 |
| 1728057300 | 0.527 | 0.012 | 2.33 | 0.523 | 0.552 | 0.517 | 86323 |
| 1727970900 | 0.515 | -0.091 | -15.02 | 0.587 | 0.604 | 0.504 | 61820 |
| 1727884500 | 0.606 | 0.009 | 1.51 | 0.591 | 0.609 | 0.5639999 | 49139 |
| 1727798100 | 0.597 | -0.09 | -13.10 | 0.68 | 0.704 | 0.591 | 136630 |
| 1727711700 | 0.687 | -0.016 | -2.28 | 0.6889999 | 0.6939999 | 0.663 | 3000 |
| 1727452500 | 0.703 | 0.062 | 9.67 | 0.658 | 0.707 | 0.642 | 181270 |
| 1727366100 | 0.641 | 0.042 | 7.01 | 0.621 | 0.664 | 0.617 | 13000 |
| 1727279700 | 0.599 | -0.01 | -1.64 | 0.585 | 0.617 | 0.585 | 39620 |
| 1727193300 | 0.609 | -0.035 | -5.43 | 0.641 | 0.661 | 0.596 | 73600 |
| 1727106900 | 0.644 | -0.047 | -6.80 | 0.6959999 | 0.714 | 0.637 | 10800 |
| 1726847700 | 0.6909999 | -0.039 | -5.34 | 0.729 | 0.746 | 0.676 | 167100 |
| 1726761300 | 0.73 | 0.023 | 3.25 | 0.728 | 0.758 | 0.713 | 51000 |
| 1726674900 | 0.707 | 0.0150001 | 2.17 | 0.6929999 | 0.711 | 0.673 | 10500 |
| 1726588500 | 0.6919999 | 0.0569999 | 8.98 | 0.655 | 0.707 | 0.654 | 23600 |
| 1726502100 | 0.635 | 0.009 | 1.44 | 0.618 | 0.641 | 0.597 | 60000 |
| 1726242900 | 0.626 | -0.024 | -3.69 | 0.651 | 0.653 | 0.602 | 12902 |
| 1726156500 | 0.65 | -0.019 | -2.84 | 0.717 | 0.757 | 0.643 | 70750 |
| 1726070100 | 0.669 | -0.031 | -4.43 | 0.704 | 0.727 | 0.654 | 47500 |
| 1725983700 | 0.7 | -0.049 | -6.54 | 0.753 | 0.777 | 0.6909999 | 35635 |
| 1725897300 | 0.749 | 0.031 | 4.32 | 0.74 | 0.778 | 0.72 | 41000 |
| 1725638100 | 0.718 | -0.044 | -5.77 | 0.749 | 0.786 | 0.718 | 102250 |
| 1725551700 | 0.762 | 0.019 | 2.56 | 0.725 | 0.791 | 0.725 | 35850 |
| 1725465300 | 0.743 | 0.005 | 0.68 | 0.681 | 0.771 | 0.665 | 23740 |
| 1725378900 | 0.738 | 0.004 | 0.54 | 0.729 | 0.764 | 0.722 | 33700 |
| 1725292500 | 0.734 | 0.006 | 0.82 | 0.731 | 0.745 | 0.714 | 16650 |
| 1725033300 | 0.728 | 0.0340001 | 4.90 | 0.705 | 0.737 | 0.705 | 87500 |
| 1724946900 | 0.6939999 | 0.0289999 | 4.36 | 0.67 | 0.71 | 0.66 | 238257 |
| 1724860500 | 0.665 | 0.04 | 6.40 | 0.625 | 0.666 | 0.625 | 412470 |
| 1724774100 | 0.625 | 0.009 | 1.46 | 0.628 | 0.634 | 0.614 | 91120 |
| 1724687700 | 0.616 | 0 | 0.00 | 0.607 | 0.621 | 0.605 | 27000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
