ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Safilo Group SpA

Safilo Group SpA (SFL)

0,993
-0,019
(-1,88%)
Fechado 17 Fevereiro 1:30PM
Streaming mais recente
Pronto!
BIT (Safilo Group SpA)
BIT (Safilo Group SpA)
Book Consolidado
Proporção Compra/Venda
Comprar: 107.546
Neutro: 134.017
Vender: 406.690
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
13:35:270,9932.1951,090,943588.826412BIT
13:35:270,9933.5571,090,943586.631411BIT
13:35:270,99311,090,943583.074410BIT
13:35:270,9936781,090,943583.073409BIT
13:35:270,9931391,090,943582.395408BIT
13:35:270,9932.4871,090,943582.256407BIT
13:35:270,9935321,090,943579.769406BIT
13:35:270,9932.4961,090,943579.237405BIT
13:35:270,9931.7221,090,943576.741404BIT
13:35:270,9931.2751,090,943575.019403BIT
13:35:270,9932241,090,943573.744402BIT
13:35:270,9932.6461,090,943573.520401BIT
13:35:270,9931.1341,090,943570.874400BIT
13:35:270,9931.1851,090,943569.740399BIT
13:35:270,9931.5651,090,943568.555398BIT
13:35:270,9931991,090,943566.990397BIT
13:35:270,99331,090,943566.791396BIT
13:35:270,9932741,090,943566.788395BIT
13:35:270,9936251,090,943566.514394BIT
13:35:270,9931.2431,090,943565.889393BIT
13:35:270,9932691,090,943564.646392BIT
13:35:270,9931.5591,090,943564.377391BIT
13:35:270,993301,090,943562.818390BIT
13:35:270,993611,090,943562.788389BIT
13:35:270,993641,090,943562.727388BIT
13:35:270,9939381,090,943562.663387BIT
13:35:270,9933.4211,090,943561.725386BIT
13:35:270,9931.6291,090,943558.304385BIT
13:35:270,9935121,090,943556.675384BIT
13:35:270,9931691,090,943556.163383BIT
13:35:270,9932.6831,090,943555.994382BIT
13:35:270,9931591,090,943553.311381BIT
13:35:270,9936.5201,090,943553.152380BIT
13:35:270,9939421,090,943546.632379BIT
13:35:270,9932.4261,090,943545.690378BIT
13:35:270,99361,090,943543.264377BIT
13:35:270,99311,090,943543.258376BIT
13:35:270,9939421,090,943543.257375BIT
13:35:270,9932.5271,090,943542.315374BIT
13:35:270,9932.1891,090,943539.788373BIT
13:35:270,9938771,090,943537.599372BIT
13:35:270,9939421,090,943536.722371BIT
13:35:270,9936571,090,943535.780370BIT
13:35:270,9931.0951,090,943535.123369BIT
13:35:270,9934691,090,943534.028368BIT
13:35:270,9931.1761,090,943533.559367BIT
13:35:270,9931.6351,090,943532.383366BIT
13:35:270,9931.0791,090,943530.748365BIT
13:35:270,9931.6621,090,943529.669364BIT
13:35:270,9931.9551,090,943528.007363BIT
13:35:270,9931.0011,090,943526.052362BIT
13:35:270,9933771,090,943525.051361BIT
13:35:270,9934151,090,943524.674360BIT
13:35:270,9931.8231,090,943524.259359BIT
13:35:270,9936991,090,943522.436358BIT
13:35:270,9936.1301,090,943521.737357BIT
13:35:270,9933061,090,943515.607356BIT
13:35:270,99321,090,943515.301355BIT
13:29:470,99440Compra0,9920,994515.299354BIT
13:29:470,9946Compra0,9920,994515.259353BIT
13:29:410,99416Compra0,9920,994515.253352BIT
13:29:360,994243Compra0,9920,994515.237351BIT
13:29:360,994489Compra0,9920,994514.994350BIT
13:29:360,994617Compra0,9920,994514.505349BIT
13:29:360,99472Compra0,9920,994513.888348BIT
13:29:160,99439Compra0,9920,994513.816347BIT
13:29:160,9945Compra0,9920,994513.777346BIT
13:29:090,994884Compra0,9920,994513.772345BIT
13:05:120,99223Venda0,9920,994512.888344BIT
13:05:120,992439Venda0,9920,994512.865343BIT
12:58:240,9947Compra0,9920,994512.426342BIT

Seu Histórico Recente

Delayed Upgrade Clock