Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 5.03144654088 | 0.795 | 0.835 | 0.77 | 1724 | 0.82701055 | DE |
| 4 | 0.06 | 7.74193548387 | 0.775 | 0.88 | 0.755 | 1785 | 0.82067408 | DE |
| 12 | -0.155 | -15.6565656566 | 0.99 | 1.02 | 0.72 | 3228 | 0.8385915 | DE |
| 26 | -0.365 | -30.4166666667 | 1.2 | 1.27 | 0.72 | 3060 | 0.96133023 | DE |
| 52 | -0.565 | -40.3571428571 | 1.4 | 1.935 | 0.72 | 6428 | 1.35440518 | DE |
| 156 | -1.895 | -69.4139194139 | 2.73 | 2.95 | 0.72 | 3857 | 1.65462747 | DE |
| 260 | -2.545 | -75.2958579882 | 3.38 | 3.55 | 0.72 | 5459 | 2.34387047 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 0.83 | -0.005 | -0.60 | 0.835 | 0.835 | 0.8 | 772 |
| 1737132900 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.81 | 1261 |
| 1737046500 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.81 | 2953 |
| 1736960100 | 0.825 | 0.0100001 | 1.23 | 0.77 | 0.825 | 0.77 | 2246 |
| 1736873700 | 0.8149999 | -0.015 | -1.81 | 0.795 | 0.8199999 | 0.78 | 1390 |
| 1736787300 | 0.83 | -0.005 | -0.60 | 0.835 | 0.835 | 0.805 | 573 |
| 1736528100 | 0.835 | 0.0150001 | 1.83 | 0.84 | 0.84 | 0.8 | 169 |
| 1736441700 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8149999 | 461 |
| 1736355300 | 0.8149999 | -0.02 | -2.40 | 0.8199999 | 0.8199999 | 0.78 | 717 |
| 1736268900 | 0.835 | 0.01 | 1.21 | 0.84 | 0.84 | 0.835 | 5606 |
| 1736182500 | 0.825 | -0.015 | -1.79 | 0.85 | 0.88 | 0.825 | 3492 |
| 1735923300 | 0.84 | 0.03 | 3.70 | 0.855 | 0.855 | 0.84 | 1796 |
| 1735836900 | 0.81 | 0.035 | 4.52 | 0.81 | 0.81 | 0.775 | 420 |
| 1735577700 | 0.775 | -0.02 | -2.52 | 0.8149999 | 0.8149999 | 0.755 | 2875 |
| 1735318500 | 0.795 | 0.015 | 1.92 | 0.775 | 0.8 | 0.775 | 2039 |
| 1734972900 | 0.78 | -0.015 | -1.89 | 0.745 | 0.78 | 0.745 | 2646 |
| 1734713700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734627300 | 0.795 | 0.01 | 1.27 | 0.77 | 0.8 | 0.77 | 4780 |
| 1734540900 | 0.785 | -0.005 | -0.63 | 0.755 | 0.785 | 0.745 | 455 |
| 1734454500 | 0.79 | -0.03 | -3.66 | 0.76 | 0.795 | 0.76 | 541 |
| 1734368100 | 0.8199999 | 0.0349999 | 4.46 | 0.8 | 0.825 | 0.79 | 3199 |
| 1734108900 | 0.785 | -0.005 | -0.63 | 0.79 | 0.79 | 0.725 | 1807 |
| 1734022500 | 0.79 | -0.01 | -1.25 | 0.76 | 0.79 | 0.76 | 184 |
| 1733936100 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.72 | 2841 |
| 1733849700 | 0.78 | -0.03 | -3.70 | 0.8 | 0.81 | 0.75 | 5755 |
| 1733763300 | 0.81 | 0.005 | 0.62 | 0.8149999 | 0.8149999 | 0.805 | 726 |
| 1733504100 | 0.805 | -0.015 | -1.83 | 0.73 | 0.8149999 | 0.73 | 902 |
| 1733417700 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.81 | 2938 |
| 1733331300 | 0.81 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.775 | 1648 |
| 1733244900 | 0.8149999 | 0.0599999 | 7.95 | 0.8 | 0.8199999 | 0.775 | 8677 |
| 1733158500 | 0.755 | -0.05 | -6.21 | 0.72 | 0.755 | 0.72 | 1603 |
| 1732899300 | 0.805 | 0.02 | 2.55 | 0.8149999 | 0.8149999 | 0.8 | 6094 |
| 1732812900 | 0.785 | 0 | 0.00 | 0.81 | 0.8199999 | 0.75 | 2858 |
| 1732726500 | 0.785 | -0.015 | -1.88 | 0.75 | 0.785 | 0.75 | 695 |
| 1732640100 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.72 | 7015 |
| 1732553700 | 0.81 | 0 | 0.00 | 0.74 | 0.81 | 0.74 | 1484 |
| 1732294500 | 0.81 | -0.025 | -2.99 | 0.81 | 0.81 | 0.81 | 205 |
| 1732208100 | 0.835 | 0.045 | 5.70 | 0.8199999 | 0.84 | 0.8199999 | 66 |
| 1732121700 | 0.79 | -0.005 | -0.63 | 0.8199999 | 0.8199999 | 0.78 | 2434 |
| 1732035300 | 0.795 | -0.005 | -0.63 | 0.795 | 0.8 | 0.795 | 4675 |
| 1731948900 | 0.8 | 0.015 | 1.91 | 0.8199999 | 0.8199999 | 0.78 | 1990 |
| 1731689700 | 0.785 | -0.005 | -0.63 | 0.8199999 | 0.8199999 | 0.75 | 5348 |
| 1731603300 | 0.79 | 0.015 | 1.94 | 0.8199999 | 0.8199999 | 0.78 | 9090 |
| 1731516900 | 0.775 | -0.035 | -4.32 | 0.8199999 | 0.8199999 | 0.775 | 601 |
| 1731430500 | 0.81 | 0 | 0.00 | 0.8 | 0.8199999 | 0.77 | 5330 |
| 1731344100 | 0.81 | -0.02 | -2.41 | 0.835 | 0.875 | 0.77 | 2566 |
| 1731084900 | 0.83 | -0.04 | -4.60 | 0.875 | 0.88 | 0.81 | 7652 |
| 1730998500 | 0.87 | 0.01 | 1.16 | 0.865 | 0.88 | 0.85 | 8247 |
| 1730912100 | 0.86 | -0.095 | -9.95 | 0.97 | 0.97 | 0.855 | 11414 |
| 1730825700 | 0.955 | -0.025 | -2.55 | 0.955 | 0.98 | 0.93 | 7025 |
| 1730739300 | 0.98 | -0.005 | -0.51 | 0.995 | 0.995 | 0.98 | 635 |
| 1730480100 | 0.985 | 0.025 | 2.60 | 0.955 | 0.99 | 0.95 | 115 |
| 1730393700 | 0.96 | -0.06 | -5.88 | 0.975 | 0.99 | 0.95 | 15050 |
| 1730307300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730220900 | 1.02 | 0.03 | 3.03 | 0.99 | 1.02 | 0.975 | 5036 |
| 1730134500 | 0.99 | -0.02 | -1.98 | 0.975 | 0.99 | 0.975 | 1525 |
| 1729871700 | 1.01 | -0.02 | -1.94 | 0.97 | 1.01 | 0.97 | 1756 |
| 1729785300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729698900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729612500 | 1.03 | 0.05 | 5.10 | 0.97 | 1.03 | 0.95 | 11881 |
| 1729526100 | 0.98 | -0.05 | -4.85 | 0.985 | 1.03 | 0.98 | 1060 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
