Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1734595200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1734508800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1734422400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1734336000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1734076800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1733990400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1733904000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1733817600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1733731200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1733472000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1733385600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1733299200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1733212800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1733126400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1732867200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1732780800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1732694400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1732608000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1732521600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1732262400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1732176000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1732089600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1732003200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1731916800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1731657600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1731571200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1731484800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1731398400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1731312000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1731052800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1730966400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1730880000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1730793600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1730707200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1730448000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1730361600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1730275200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1730188800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1730102400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1729843200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1729756800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1729670400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1729584000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1729497600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1729238400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1729152000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1729065600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1728979200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1728892800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1728633600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1728547200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1728460800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1728374400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1728288000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1728028800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1727942400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1727856000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1727769600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1727683200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1727424000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1727337600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1727251200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1727164800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1727078400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
1726819200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições