Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 267.13 | -1.31 | -0.49 | 267.87 | 268.33999 | 266.35 | 1934 |
| 1742489700 | 268.44 | 1.11 | 0.42 | 268.01 | 268.93 | 266.5 | 1058 |
| 1742403300 | 267.33 | 1.51 | 0.57 | 266.83999 | 267.33 | 266.1 | 1240 |
| 1742316900 | 265.82 | 3.2 | 1.22 | 264.35 | 266.64 | 264.35 | 742 |
| 1742230500 | 262.62 | -0.2 | -0.08 | 263.14 | 263.57 | 262.35 | 3910 |
| 1741971300 | 262.82 | 0.22 | 0.08 | 263.81 | 264.79 | 262.55 | 774 |
| 1741884900 | 262.6 | 4.94 | 1.92 | 258.8 | 262.83 | 258.8 | 3060 |
| 1741798500 | 257.66 | 1.69 | 0.66 | 255.97 | 257.66 | 255.97 | 220 |
| 1741712100 | 255.97 | -0.78 | -0.30 | 255.34 | 256.27 | 255.2 | 986 |
| 1741625700 | 256.75 | -0.95 | -0.37 | 257.51 | 257.51 | 255.66 | 185 |
| 1741366500 | 257.7 | -0.21 | -0.08 | 257.99 | 258.07 | 257.64 | 175 |
| 1741280100 | 257.91 | -2.23 | -0.86 | 257.77999 | 258.02999 | 256.8 | 891 |
| 1741193700 | 260.14 | -4.67 | -1.76 | 262.17 | 262.17 | 259.01 | 1368 |
| 1741107300 | 264.81 | 1.14 | 0.43 | 265 | 265.76 | 264.7 | 714 |
| 1741020900 | 263.67 | 2.67 | 1.02 | 263.72 | 263.98 | 262.70999 | 1207 |
| 1740761700 | 261 | -4.16 | -1.57 | 263.26 | 263.79 | 261 | 563 |
| 1740675300 | 265.16 | -0.25 | -0.09 | 264.37 | 265.42 | 262.87 | 667 |
| 1740588900 | 265.41 | 1.06 | 0.40 | 265.43 | 266.20999 | 263.99 | 645 |
| 1740502500 | 264.35 | -4.49 | -1.67 | 268.88 | 269.16 | 263.8 | 503 |
| 1740416100 | 268.83999 | 0.15 | 0.06 | 268.77999 | 270.14999 | 268.77999 | 817 |
| 1740156900 | 268.69 | -0.11 | -0.04 | 267.38 | 268.7 | 266.95 | 1969 |
| 1740070500 | 268.8 | -0.68 | -0.25 | 271.11 | 271.35 | 268.63 | 1863 |
| 1739984100 | 269.48 | 1.29 | 0.48 | 269.48 | 270.81 | 269.45 | 946 |
| 1739897700 | 268.19 | 2.91 | 1.10 | 266.39 | 268.19 | 266.39 | 692 |
| 1739811300 | 265.27999 | 1.6 | 0.61 | 265.02999 | 265.5 | 264.7 | 728 |
| 1739552100 | 263.68 | -4.37 | -1.63 | 268.36 | 268.91 | 263.68 | 2084 |
| 1739465700 | 268.05 | 0.45 | 0.17 | 267.89 | 268.5 | 267.8 | 199 |
| 1739379300 | 267.6 | -1.49 | -0.55 | 266.83999 | 268.27 | 265.8 | 1089 |
| 1739292900 | 269.08999 | -1.25 | -0.46 | 270.7 | 270.7 | 267.61 | 1217 |
| 1739206500 | 270.33999 | 4.34 | 1.63 | 269.08999 | 270.55 | 268.76 | 3398 |
| 1738947300 | 266 | 2.54 | 0.96 | 264.18 | 266.68 | 263.83999 | 2048 |
| 1738860900 | 263.45999 | -0.1 | -0.04 | 263.54 | 265.29 | 262.67 | 2556 |
| 1738774500 | 263.56 | 1.45 | 0.55 | 263.68 | 266.08999 | 263.27 | 2588 |
| 1738688100 | 262.11 | -0.12 | -0.05 | 261.39 | 263 | 260.66 | 2143 |
| 1738601700 | 262.23 | 3.55 | 1.37 | 261.37 | 264.64 | 261.35 | 2790 |
| 1738342500 | 258.68 | 1.73 | 0.67 | 257.61 | 260.12 | 257.61 | 1473 |
| 1738256100 | 256.95 | 3.86 | 1.53 | 254.51 | 256.95 | 254.51 | 2122 |
| 1738169700 | 253.09 | -0.06 | -0.02 | 253.79 | 254.55 | 252.91 | 1072 |
| 1738083300 | 253.15 | 3.08 | 1.23 | 251.39 | 253.24 | 251.24 | 1863 |
| 1737996900 | 250.07 | -2.84 | -1.12 | 251.97 | 252.61 | 248.76 | 1723 |
| 1737737700 | 252.91 | -0.33 | -0.13 | 253.74 | 254.68 | 250.58 | 1905 |
| 1737651300 | 253.24 | 0.82 | 0.32 | 253.59 | 253.59 | 252.4 | 355 |
| 1737564900 | 252.42 | 0 | 0.00 | 252.42 | 252.42 | 252.42 | 0 |
| 1737478500 | 252.42 | 2.77 | 1.11 | 252.04 | 252.42 | 251.54 | 2588 |
| 1737392100 | 249.65 | -3.34 | -1.32 | 251.42 | 251.85 | 249.28 | 549 |
| 1737132900 | 252.99 | 0.12 | 0.05 | 252.42 | 252.99 | 251.47 | 1415 |
| 1737046500 | 252.87 | 3.96 | 1.59 | 250.94 | 253.33 | 250.94 | 1492 |
| 1736960100 | 248.91 | 0.33 | 0.13 | 249.32 | 249.92 | 248.38 | 1925 |
| 1736873700 | 248.58 | -1.66 | -0.66 | 249.51 | 249.57 | 248.58 | 642 |
| 1736787300 | 250.24 | -1.9 | -0.75 | 251.9 | 252.14 | 250.21 | 2008 |
| 1736528100 | 252.14 | 3.59 | 1.44 | 249.18 | 252.14 | 248.93 | 1450 |
| 1736441700 | 248.55 | 0.49 | 0.20 | 247.86 | 248.74 | 247.6 | 189 |
| 1736355300 | 248.06 | 2.89 | 1.18 | 245.78 | 248.06 | 245.78 | 1727 |
| 1736268900 | 245.17 | 2.09 | 0.86 | 242.84 | 245.17 | 242.75 | 1007 |
| 1736182500 | 243.08 | -2.95 | -1.20 | 243.85 | 243.9 | 241.55 | 565 |
| 1735923300 | 246.03 | -0.83 | -0.34 | 247.2 | 247.35 | 246.01 | 470 |
| 1735836900 | 246.86 | 6.68 | 2.78 | 243.8 | 247 | 243.79 | 506 |
| 1735577700 | 240.18 | -0.22 | -0.09 | 240.25 | 240.32 | 239.82 | 1671 |
| 1735318500 | 240.4 | -0.45 | -0.19 | 241.69 | 241.97 | 239.95 | 429 |
| 1734972900 | 240.85 | -0.88 | -0.36 | 241.77 | 241.9 | 240.69 | 568 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
