Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.036 | 0.003 | 9.09 | 0.0354999 | 0.0365 | 0.034 | 0 |
| 1740675300 | 0.033 | 0.0045 | 15.79 | 0.03 | 0.034 | 0.0295 | 0 |
| 1740588900 | 0.0285 | -0.0005 | -1.72 | 0.0275 | 0.0305 | 0.0275 | 0 |
| 1740502500 | 0.029 | 0.004 | 16.00 | 0.0265 | 0.029 | 0.026 | 0 |
| 1740416100 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.0254999 | 0.023 | 0 |
| 1740156900 | 0.0245 | 0.001 | 4.26 | 0.0225 | 0.0245 | 0.022 | 0 |
| 1740070500 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.0225 | 0 |
| 1739984100 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.0225 | 0 |
| 1739897700 | 0.023 | 0.001 | 4.55 | 0.0214999 | 0.0235 | 0.0214999 | 0 |
| 1739811300 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.0225 | 0.022 | 0 |
| 1739552100 | 0.0225 | -0.0005 | -2.17 | 0.0214999 | 0.023 | 0.021 | 0 |
| 1739465700 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.0245 | 0.0225 | 0 |
| 1739379300 | 0.0245 | 0.0015 | 6.52 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1739292900 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.023 | 0.022 | 0 |
| 1739206500 | 0.0214999 | -0.001 | -4.44 | 0.022 | 0.0225 | 0.021 | 0 |
| 1738947300 | 0.0225 | 0.0025 | 12.50 | 0.02 | 0.0225 | 0.0195 | 0 |
| 1738860900 | 0.02 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 0 |
| 1738774500 | 0.02 | 0.0055 | 37.93 | 0.0195 | 0.0205 | 0.019 | 0 |
| 1738688100 | 0.0145 | -0.0015 | -9.38 | 0.017 | 0.017 | 0.0145 | 0 |
| 1738601700 | 0.016 | 0.001 | 6.67 | 0.0175 | 0.0175 | 0.016 | 0 |
| 1738342500 | 0.015 | -0.0025 | -14.29 | 0.016 | 0.0165 | 0.015 | 0 |
| 1738256100 | 0.0175 | -0.002 | -10.26 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1738169700 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.02 | 0.0185 | 0 |
| 1738083300 | 0.02 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.0195 | 0 |
| 1737996900 | 0.02 | 0.002 | 11.11 | 0.0195 | 0.0214999 | 0.019 | 0 |
| 1737737700 | 0.018 | 0.0005 | 2.86 | 0.0185 | 0.0185 | 0.0175 | 0 |
| 1737651300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.019 | 0.0175 | 0 |
| 1737564900 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.0175 | 0 |
| 1737478500 | 0.0185 | -0.001 | -5.13 | 0.02 | 0.02 | 0.017 | 0 |
| 1737392100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0185 | 0 |
| 1737132900 | 0.0195 | -0.001 | -4.88 | 0.021 | 0.0214999 | 0.019 | 0 |
| 1737046500 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0214999 | 0.0195 | 0 |
| 1736960100 | 0.021 | -0.0025 | -10.64 | 0.0235 | 0.0235 | 0.0205 | 0 |
| 1736873700 | 0.0235 | -0.001 | -4.08 | 0.022 | 0.0235 | 0.022 | 0 |
| 1736787300 | 0.0245 | 0.002 | 8.89 | 0.023 | 0.0254999 | 0.023 | 0 |
| 1736528100 | 0.0225 | 0.0015 | 7.14 | 0.0214999 | 0.0235 | 0.021 | 0 |
| 1736441700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 0 |
| 1736355300 | 0.021 | 0.002 | 10.53 | 0.021 | 0.0225 | 0.0205 | 0 |
| 1736268900 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.018 | 0 |
| 1736182500 | 0.019 | -0.0045 | -19.15 | 0.0225 | 0.0225 | 0.019 | 0 |
| 1735923300 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.0245 | 0.0225 | 0 |
| 1735836900 | 0.024 | 0.0005 | 2.13 | 0.0235 | 0.025 | 0.023 | 0 |
| 1735577700 | 0.0235 | 0.001 | 4.44 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1735318500 | 0.0225 | 0 | 0.00 | 0.021 | 0.023 | 0.0205 | 0 |
| 1734972900 | 0.0225 | -0.001 | -4.26 | 0.022 | 0.0235 | 0.0214999 | 0 |
| 1734713700 | 0.0235 | 0.0005 | 2.17 | 0.0254999 | 0.028 | 0.0235 | 0 |
| 1734627300 | 0.023 | 0.002 | 9.52 | 0.0245 | 0.0245 | 0.0225 | 0 |
| 1734540900 | 0.021 | 0.0015 | 7.69 | 0.0205 | 0.022 | 0.02 | 2500000 |
| 1734454500 | 0.0195 | 0 | 0.00 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1734368100 | 0.0195 | -0.0045 | -18.75 | 0.024 | 0.0245 | 0.0195 | 0 |
| 1734108900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.0245 | 0.023 | 0 |
| 1734022500 | 0.022 | -0.0025 | -10.20 | 0.0205 | 0.023 | 0.0205 | 0 |
| 1733936100 | 0.0245 | -0.008 | -24.62 | 0.029 | 0.03 | 0.023 | 0 |
| 1733849700 | 0.0325 | -0.007 | -17.72 | 0.038 | 0.0385 | 0.0285 | 0 |
| 1733763300 | 0.0395 | -0.0015 | -3.66 | 0.0415 | 0.042 | 0.0395 | 0 |
| 1733504100 | 0.041 | -0.001 | -2.38 | 0.0434999 | 0.0445 | 0.041 | 0 |
| 1733417700 | 0.042 | -0.0005 | -1.18 | 0.0415 | 0.0425 | 0.04 | 0 |
| 1733331300 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.046 | 0.0425 | 0 |
| 1733244900 | 0.045 | -0.002 | -4.26 | 0.0455 | 0.0465 | 0.045 | 0 |
| 1733158500 | 0.047 | -0.0025 | -5.05 | 0.05 | 0.05 | 0.0455 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
