Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 79.57 | 3.22 | 4.22 | 76.55 | 80.2 | 74.67 | 130 |
| 1737046500 | 76.35 | 14.5 | 23.44 | 77.32 | 80.3 | 74.22 | 2274 |
| 1736960100 | 61.85 | 0.55 | 0.90 | 59.62 | 62.92 | 56.7 | 200 |
| 1736873700 | 61.3 | 1.45 | 2.42 | 62.47 | 64.819999 | 61.02 | 0 |
| 1736787300 | 59.85 | -1.95 | -3.16 | 61.52 | 62.2 | 57.67 | 61 |
| 1736528100 | 61.8 | -2.42 | -3.77 | 62.7 | 66.099999 | 61.27 | 85 |
| 1736441700 | 64.22 | 1.57 | 2.51 | 64.67 | 64.67 | 60.15 | 0 |
| 1736355300 | 62.65 | 0.03 | 0.05 | 61.72 | 62.65 | 57.75 | 100 |
| 1736268900 | 62.62 | 4.9 | 8.49 | 56.05 | 64 | 56 | 185 |
| 1736182500 | 57.72 | 10.85 | 23.15 | 50.97 | 59.22 | 50.97 | 0 |
| 1735923300 | 46.87 | -7.8 | -14.27 | 54.35 | 55.17 | 46.62 | 2 |
| 1735836900 | 54.67 | -0.95 | -1.71 | 57.62 | 57.67 | 49.72 | 0 |
| 1735577700 | 55.62 | -1.35 | -2.37 | 56.82 | 57.77 | 55.17 | 0 |
| 1735318500 | 56.97 | 1.1 | 1.97 | 55.85 | 58.32 | 55.85 | 0 |
| 1734972900 | 55.87 | -1.8 | -3.12 | 55.62 | 57.42 | 54.62 | 0 |
| 1734713700 | 57.67 | 1.8 | 3.22 | 53.25 | 57.67 | 51.67 | 0 |
| 1734627300 | 55.87 | -1.4 | -2.44 | 50.9 | 56.22 | 50.9 | 0 |
| 1734540900 | 57.27 | 1.47 | 2.63 | 55.42 | 58.57 | 55.42 | 15 |
| 1734454500 | 55.8 | 2.9 | 5.48 | 52.1 | 57.5 | 51.02 | 0 |
| 1734368100 | 52.9 | 0.4 | 0.76 | 51.57 | 54.77 | 50.8 | 0 |
| 1734108900 | 52.5 | -2.5 | -4.55 | 54.65 | 56.92 | 52.15 | 200 |
| 1734022500 | 55 | 3.05 | 5.87 | 53.1 | 55.82 | 51.92 | 8 |
| 1733936100 | 51.95 | 3.63 | 7.51 | 50.65 | 53.37 | 46.87 | 0 |
| 1733849700 | 48.32 | -6.1 | -11.21 | 55.12 | 55.12 | 48.32 | 0 |
| 1733763300 | 54.42 | 1.97 | 3.76 | 50.8 | 57.6 | 50.8 | 125 |
| 1733504100 | 52.45 | 7.45 | 16.56 | 44.77 | 53.95 | 44.77 | 0 |
| 1733417700 | 45 | -1 | -2.17 | 45.47 | 47.95 | 44.35 | 0 |
| 1733331300 | 46 | 0.3 | 0.66 | 43.72 | 46.75 | 43.6 | 0 |
| 1733244900 | 45.7 | 3.58 | 8.50 | 41.42 | 47.12 | 41.4 | 40 |
| 1733158500 | 42.12 | 7.65 | 22.19 | 35.87 | 42.12 | 35.82 | 150 |
| 1732899300 | 34.47 | 2.55 | 7.99 | 32.35 | 34.47 | 31.65 | 0 |
| 1732812900 | 31.92 | -1.08 | -3.27 | 33.72 | 33.97 | 31.92 | 0 |
| 1732726500 | 33 | -1.25 | -3.65 | 33.5 | 35.6 | 31.72 | 143 |
| 1732640100 | 34.25 | -1.42 | -3.98 | 35.3 | 37.02 | 32.97 | 0 |
| 1732553700 | 35.67 | 4.67 | 15.06 | 33.299999 | 35.82 | 32.619999 | 0 |
| 1732294500 | 31 | 2.23 | 7.75 | 29.99 | 31.62 | 28.36 | 0 |
| 1732208100 | 28.77 | -0.25 | -0.86 | 29.29 | 29.29 | 26.92 | 0 |
| 1732121700 | 29.02 | -0.58 | -1.96 | 30.26 | 30.97 | 28.49 | 0 |
| 1732035300 | 29.6 | -2.07 | -6.54 | 31.82 | 32.6 | 27.79 | 0 |
| 1731948900 | 31.67 | -0.88 | -2.70 | 32.92 | 33.67 | 30.52 | 0 |
| 1731689700 | 32.549999 | -0.85 | -2.54 | 32.92 | 33.97 | 32.2 | 250 |
| 1731603300 | 33.4 | 3.18 | 10.52 | 30.14 | 33.62 | 28.88 | 40 |
| 1731516900 | 30.22 | 1.91 | 6.75 | 29.9 | 30.4 | 28.27 | 0 |
| 1731430500 | 28.31 | -6.74 | -19.23 | 34.3 | 34.3 | 27.31 | 54 |
| 1731344100 | 35.05 | -1.7 | -4.63 | 37.87 | 39 | 35.02 | 130 |
| 1731084900 | 36.75 | -9.45 | -20.45 | 45.15 | 45.15 | 35.45 | 30 |
| 1730998500 | 46.2 | 6.58 | 16.61 | 39.47 | 46.95 | 38.82 | 1 |
| 1730912100 | 39.62 | 1.25 | 3.26 | 38.5 | 44.75 | 38.5 | 0 |
| 1730825700 | 38.37 | 0.3 | 0.79 | 38.65 | 38.87 | 36.57 | 0 |
| 1730739300 | 38.07 | -0.63 | -1.63 | 38.12 | 41.45 | 37.55 | 0 |
| 1730480100 | 38.7 | 1.1 | 2.93 | 37.55 | 39.67 | 37.47 | 0 |
| 1730393700 | 37.6 | -4.45 | -10.58 | 39.47 | 40.92 | 36.65 | 0 |
| 1730307300 | 42.05 | -2.15 | -4.86 | 43.02 | 43.37 | 38.95 | 0 |
| 1730220900 | 44.2 | 0.85 | 1.96 | 43.87 | 46.92 | 43.87 | 0 |
| 1730134500 | 43.35 | 2.18 | 5.30 | 41.45 | 47 | 41.45 | 50 |
| 1729871700 | 41.17 | 1.62 | 4.10 | 40.85 | 41.9 | 38.85 | 0 |
| 1729785300 | 39.55 | 2.13 | 5.69 | 42.6 | 42.7 | 39.45 | 0 |
| 1729698900 | 37.42 | -0.73 | -1.91 | 36.32 | 38.77 | 35.12 | 0 |
| 1729612500 | 38.15 | -0.15 | -0.39 | 38.65 | 39.12 | 36.45 | 15 |
| 1729526100 | 38.3 | -2.4 | -5.90 | 40.05 | 41.57 | 37.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
