Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.0605 | 0.0075 | 14.15 | 0.0535 | 0.0605 | 0.0525 | 0 |
| 1735836900 | 0.053 | 0.001 | 1.92 | 0.0505 | 0.0575 | 0.0505 | 0 |
| 1735577700 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.0525 | 0.0505 | 0 |
| 1735318500 | 0.0509999 | -0.0015 | -2.86 | 0.0509999 | 0.052 | 0.05 | 0 |
| 1734972900 | 0.0525 | 0.002 | 3.96 | 0.0525 | 0.053 | 0.0509999 | 0 |
| 1734713700 | 0.0505 | -0.002 | -3.81 | 0.055 | 0.0565 | 0.0505 | 0 |
| 1734627300 | 0.0525 | 0.0015001 | 2.94 | 0.057 | 0.057 | 0.052 | 0 |
| 1734540900 | 0.0509999 | -0.0015 | -2.86 | 0.053 | 0.053 | 0.05 | 0 |
| 1734454500 | 0.0525 | -0.0035 | -6.25 | 0.0565 | 0.058 | 0.0509999 | 0 |
| 1734368100 | 0.056 | -0.0005 | -0.88 | 0.0575 | 0.058 | 0.054 | 0 |
| 1734108900 | 0.0565 | 0.0025 | 4.63 | 0.055 | 0.0565 | 0.052 | 0 |
| 1734022500 | 0.054 | -0.003 | -5.26 | 0.056 | 0.0575 | 0.053 | 0 |
| 1733936100 | 0.057 | -0.004 | -6.56 | 0.0585 | 0.0635 | 0.0555 | 0 |
| 1733849700 | 0.061 | 0.0055 | 9.91 | 0.0545 | 0.0615 | 0.0545 | 0 |
| 1733763300 | 0.0555 | -0.002 | -3.48 | 0.059 | 0.0595 | 0.0515 | 0 |
| 1733504100 | 0.0575 | -0.0115 | -16.67 | 0.069 | 0.069 | 0.055 | 0 |
| 1733417700 | 0.069 | 0.0015 | 2.22 | 0.0685 | 0.07 | 0.0645 | 0 |
| 1733331300 | 0.0675 | -0.0005 | -0.74 | 0.0709999 | 0.0709999 | 0.0665 | 0 |
| 1733244900 | 0.068 | -0.007 | -9.33 | 0.0755 | 0.0755 | 0.0655 | 0 |
| 1733158500 | 0.075 | -0.021 | -21.88 | 0.0925 | 0.0925 | 0.075 | 0 |
| 1732899300 | 0.096 | -0.008 | -7.69 | 0.1024999 | 0.1045 | 0.096 | 0 |
| 1732812900 | 0.104 | 0.003 | 2.97 | 0.0985 | 0.104 | 0.0975 | 0 |
| 1732726500 | 0.101 | 0.0035 | 3.59 | 0.0995 | 0.1045 | 0.0935 | 0 |
| 1732640100 | 0.0975 | 0.0045 | 4.84 | 0.0945 | 0.1015 | 0.09 | 0 |
| 1732553700 | 0.093 | -0.017 | -15.45 | 0.1015 | 0.104 | 0.093 | 0 |
| 1732294500 | 0.11 | -0.009 | -7.56 | 0.1165 | 0.121 | 0.1075 | 0 |
| 1732208100 | 0.119 | 0.0005 | 0.42 | 0.1165 | 0.1265 | 0.1165 | 0 |
| 1732121700 | 0.1185 | 0.0025 | 2.16 | 0.1135 | 0.1205 | 0.111 | 0 |
| 1732035300 | 0.116 | 0.007 | 6.42 | 0.1085 | 0.1225 | 0.1055 | 0 |
| 1731948900 | 0.109 | 0.003 | 2.83 | 0.1045 | 0.1125 | 0.1024999 | 0 |
| 1731689700 | 0.106 | 0.0025 | 2.42 | 0.105 | 0.1075 | 0.1019999 | 0 |
| 1731603300 | 0.1035 | -0.0125 | -10.78 | 0.1165 | 0.121 | 0.103 | 0 |
| 1731516900 | 0.116 | -0.008 | -6.45 | 0.1175 | 0.124 | 0.115 | 0 |
| 1731430500 | 0.124 | 0.0205 | 19.81 | 0.1055 | 0.127 | 0.1055 | 0 |
| 1731344100 | 0.1035 | 0.004 | 4.02 | 0.096 | 0.1035 | 0.0925 | 0 |
| 1731084900 | 0.0995 | 0.0175 | 21.34 | 0.0835 | 0.1019999 | 0.0835 | 0 |
| 1730998500 | 0.082 | -0.016 | -16.33 | 0.099 | 0.1 | 0.08 | 0 |
| 1730912100 | 0.098 | -0.0035 | -3.45 | 0.1015 | 0.1015 | 0.0845 | 0 |
| 1730825700 | 0.1015 | -0.001 | -0.98 | 0.101 | 0.107 | 0.1 | 0 |
| 1730739300 | 0.1024999 | 0.0014999 | 1.49 | 0.1024999 | 0.104 | 0.094 | 0 |
| 1730480100 | 0.101 | -0.003 | -2.88 | 0.1045 | 0.1045 | 0.0985 | 0 |
| 1730393700 | 0.104 | 0.01 | 10.64 | 0.099 | 0.106 | 0.096 | 0 |
| 1730307300 | 0.094 | 0.0045 | 5.03 | 0.092 | 0.1 | 0.091 | 0 |
| 1730220900 | 0.0895 | -0.002 | -2.19 | 0.0905 | 0.0905 | 0.084 | 0 |
| 1730134500 | 0.0915 | -0.0055 | -5.67 | 0.096 | 0.096 | 0.083 | 0 |
| 1729871700 | 0.097 | -0.004 | -3.96 | 0.0975 | 0.1024999 | 0.0945 | 0 |
| 1729785300 | 0.101 | -0.006 | -5.61 | 0.0915 | 0.1015 | 0.0915 | 0 |
| 1729698900 | 0.107 | 0.002 | 1.90 | 0.1095 | 0.113 | 0.103 | 0 |
| 1729612500 | 0.105 | 0.0005 | 0.48 | 0.1035 | 0.11 | 0.1019999 | 0 |
| 1729526100 | 0.1045 | 0.006 | 6.09 | 0.1005 | 0.1055 | 0.0965 | 0 |
| 1729266900 | 0.0985 | -0.0065 | -6.19 | 0.107 | 0.1075 | 0.0935 | 0 |
| 1729180500 | 0.105 | -0.0045 | -4.11 | 0.1055 | 0.108 | 0.0985 | 0 |
| 1729094100 | 0.1095 | 0.009 | 8.96 | 0.1195 | 0.1195 | 0.104 | 0 |
| 1729007700 | 0.1005 | 0.0065 | 6.91 | 0.0945 | 0.1015 | 0.093 | 0 |
| 1728921300 | 0.094 | 0.0035 | 3.87 | 0.095 | 0.1015 | 0.0905 | 0 |
| 1728662100 | 0.0905 | -0.0045 | -4.74 | 0.0945 | 0.1 | 0.09 | 0 |
| 1728575700 | 0.095 | 0.002 | 2.15 | 0.096 | 0.098 | 0.0935 | 0 |
| 1728489300 | 0.093 | 0.0035 | 3.91 | 0.0875 | 0.095 | 0.0859999 | 0 |
| 1728402900 | 0.0895 | 0.0055 | 6.55 | 0.092 | 0.1 | 0.089 | 0 |
| 1728316500 | 0.084 | -0.0055 | -6.15 | 0.0859999 | 0.091 | 0.083 | 10 |
| 1728057300 | 0.0895 | -0.002 | -2.19 | 0.0915 | 0.094 | 0.0859999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
