Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 4.08 | 0.24 | 6.25 | 3.98 | 4.13 | 3.93 | 0 |
| 1738169700 | 3.84 | 0.23 | 6.37 | 3.62 | 3.93 | 3.61 | 0 |
| 1738083300 | 3.61 | -0.13 | -3.48 | 3.84 | 3.91 | 3.61 | 150 |
| 1737996900 | 3.74 | -1.46 | -28.08 | 5.05 | 5.05 | 3.74 | 130 |
| 1737737700 | 5.2 | 0.31 | 6.34 | 5.04 | 5.24 | 5.03 | 0 |
| 1737651300 | 4.89 | 0.01 | 0.20 | 4.68 | 4.91 | 4.61 | 0 |
| 1737564900 | 4.88 | 0.03 | 0.62 | 4.98 | 5.07 | 4.85 | 0 |
| 1737478500 | 4.85 | 0.02 | 0.41 | 4.76 | 4.88 | 4.62 | 0 |
| 1737392100 | 4.83 | -0.14 | -2.82 | 4.8 | 4.89 | 4.7 | 2100 |
| 1737132900 | 4.97 | 0.21 | 4.41 | 4.96 | 5.1 | 4.82 | 2320 |
| 1737046500 | 4.76 | -0.03 | -0.63 | 4.73 | 4.87 | 4.62 | 0 |
| 1736960100 | 4.79 | 0.25 | 5.51 | 4.57 | 4.96 | 4.55 | 0 |
| 1736873700 | 4.54 | 0.27 | 6.32 | 4.55 | 4.89 | 4.5199999 | 0 |
| 1736787300 | 4.2699999 | 0.02 | 0.47 | 4.42 | 4.42 | 4.24 | 0 |
| 1736528100 | 4.25 | -0.3 | -6.59 | 4.59 | 4.66 | 4.25 | 0 |
| 1736441700 | 4.55 | 0.03 | 0.66 | 4.53 | 4.61 | 4.5 | 2200 |
| 1736355300 | 4.5199999 | -0.5 | -9.96 | 4.84 | 4.94 | 4.45 | 130 |
| 1736268900 | 5.0199999 | -0.12 | -2.33 | 5.07 | 5.26 | 4.88 | 2300 |
| 1736182500 | 5.14 | 0.64 | 14.22 | 4.6 | 5.16 | 4.57 | 110 |
| 1735923300 | 4.5 | 0.19 | 4.41 | 4.28 | 4.53 | 4.24 | 0 |
| 1735836900 | 4.3099999 | 0.27 | 6.68 | 4.13 | 4.38 | 4.11 | 0 |
| 1735577700 | 4.04 | -0.27 | -6.26 | 4.21 | 4.25 | 3.94 | 0 |
| 1735318500 | 4.3099999 | -0.03 | -0.69 | 4.44 | 4.57 | 4.24 | 0 |
| 1734972900 | 4.34 | -0.13 | -2.91 | 4.55 | 4.5599999 | 4.25 | 0 |
| 1734713700 | 4.47 | 0.36 | 8.76 | 4.0199999 | 4.5 | 3.88 | 0 |
| 1734627300 | 4.11 | -0.8 | -16.29 | 4.3 | 4.39 | 4 | 2420 |
| 1734540900 | 4.91 | 0.03 | 0.61 | 4.94 | 4.99 | 4.83 | 0 |
| 1734454500 | 4.88 | -0.2 | -3.94 | 5.16 | 5.28 | 4.86 | 0 |
| 1734368100 | 5.08 | 0.02 | 0.40 | 5.23 | 5.25 | 4.94 | 0 |
| 1734108900 | 5.0599999 | -0.27 | -5.07 | 5.21 | 5.25 | 4.99 | 0 |
| 1734022500 | 5.33 | 0.15 | 2.90 | 5.11 | 5.44 | 5.09 | 0 |
| 1733936100 | 5.18 | -0.19 | -3.54 | 5.16 | 5.4 | 5.11 | 100 |
| 1733849700 | 5.37 | -0.53 | -8.98 | 5.78 | 5.84 | 5.29 | 0 |
| 1733763300 | 5.9 | 0.42 | 7.66 | 5.62 | 6.16 | 5.6 | 100 |
| 1733504100 | 5.48 | 0 | 0.00 | 5.47 | 5.69 | 5.46 | 0 |
| 1733417700 | 5.48 | 0.07 | 1.29 | 5.5 | 5.5199999 | 5.24 | 0 |
| 1733331300 | 5.41 | -0.06 | -1.10 | 5.41 | 5.54 | 5.29 | 0 |
| 1733244900 | 5.47 | -0.28 | -4.87 | 5.69 | 5.71 | 5.37 | 1200 |
| 1733158500 | 5.75 | 0 | 0.00 | 5.78 | 5.93 | 5.75 | 1000 |
| 1732899300 | 5.75 | -0.02 | -0.35 | 5.72 | 5.8 | 5.68 | 0 |
| 1732812900 | 5.7699999 | 0 | 0.00 | 5.68 | 5.79 | 5.66 | 0 |
| 1732726500 | 5.7699999 | 0.32 | 5.87 | 5.47 | 5.91 | 5.43 | 0 |
| 1732640100 | 5.45 | -0.03 | -0.55 | 5.41 | 5.5199999 | 5.29 | 377 |
| 1732553700 | 5.48 | 0.36 | 7.03 | 5.44 | 5.5199999 | 5.3099999 | 210 |
| 1732294500 | 5.12 | 0.24 | 4.92 | 4.87 | 5.16 | 4.84 | 397 |
| 1732208100 | 4.88 | 0.3 | 6.55 | 4.64 | 4.89 | 4.58 | 0 |
| 1732121700 | 4.58 | 0.07 | 1.55 | 4.6 | 4.63 | 4.48 | 330 |
| 1732035300 | 4.51 | -0.19 | -4.04 | 4.5599999 | 4.57 | 4.29 | 0 |
| 1731948900 | 4.7 | 0.5 | 11.90 | 4.26 | 4.7699999 | 4.16 | 0 |
| 1731689700 | 4.2 | 0.65 | 18.31 | 3.58 | 4.23 | 3.56 | 0 |
| 1731603300 | 3.55 | -0.16 | -4.31 | 3.7 | 3.76 | 3.52 | 0 |
| 1731516900 | 3.71 | 0.25 | 7.23 | 3.49 | 3.72 | 3.47 | 170 |
| 1731430500 | 3.46 | -0.17 | -4.68 | 3.64 | 3.65 | 3.46 | 0 |
| 1731344100 | 3.63 | 0.18 | 5.22 | 3.67 | 3.7 | 3.62 | 0 |
| 1731084900 | 3.45 | -0.05 | -1.43 | 3.37 | 3.47 | 3.22 | 0 |
| 1730998500 | 3.5 | 0.07 | 2.04 | 3.55 | 3.58 | 3.45 | 0 |
| 1730912100 | 3.43 | 0.06 | 1.78 | 3.45 | 3.62 | 3.36 | 0 |
| 1730825700 | 3.37 | 0.25 | 8.01 | 3.17 | 3.38 | 3.14 | 200 |
| 1730739300 | 3.12 | 0.23 | 7.77 | 2.82 | 3.15 | 2.81 | 0 |
| 1730480100 | 2.895 | 0.05 | 1.76 | 2.795 | 3 | 2.755 | 0 |
| 1730393700 | 2.845 | -0.15 | -4.85 | 2.9 | 2.91 | 2.805 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
