Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 21.45 | -0.28 | -1.29 | 21.45 | 21.45 | 21.45 | 23 |
| 1741625700 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1741366500 | 21.73 | -1.35 | -5.85 | 21.67 | 21.73 | 21.67 | 2023 |
| 1741280100 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1741193700 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1741107300 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1741020900 | 23.08 | 0.13 | 0.57 | 23.08 | 23.08 | 23.08 | 2000 |
| 1740761700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1740675300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1740588900 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1740502500 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1740416100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1740156900 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1740070500 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1739984100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1739897700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1739811300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1739552100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1739465700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1739379300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1739292900 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1739206500 | 22.95 | -0.65 | -2.75 | 22.95 | 22.95 | 22.95 | 3 |
| 1738947300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738860900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738774500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738688100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738601700 | 23.6 | -0.5 | -2.07 | 23.6 | 23.6 | 23.6 | 80 |
| 1738342500 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1738256100 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1738169700 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1738083300 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737996900 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737737700 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737651300 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737564900 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737478500 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737392100 | 24.1 | -0.12 | -0.50 | 24.1 | 24.1 | 24.1 | 23 |
| 1737132900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1737046500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736960100 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736873700 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736787300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736528100 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736441700 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736355300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736268900 | 24.22 | -1.14 | -4.50 | 24.22 | 24.22 | 24.22 | 50 |
| 1736182500 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1735923300 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1735836900 | 25.36 | 0.44 | 1.77 | 25.36 | 25.36 | 25.36 | 394 |
| 1735577700 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1735318500 | 24.92 | -0.03 | -0.12 | 24.92 | 24.92 | 24.92 | 8 |
| 1734972900 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734713700 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734627300 | 24.95 | 2.02 | 8.81 | 24.95 | 24.95 | 24.95 | 100 |
| 1734540900 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1734454500 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1734368100 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1734108900 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1734022500 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
