Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 20.9 | -0.04 | -0.19 | 20.9 | 20.9 | 20.9 | 15 |
| 1736787300 | 20.94 | -1.91 | -8.36 | 22 | 22 | 20.94 | 255 |
| 1736528100 | 22.85 | 0.16 | 0.71 | 22.98 | 22.98 | 22.85 | 575 |
| 1736441700 | 22.69 | 1.11 | 5.14 | 22.67 | 22.69 | 22.67 | 145 |
| 1736355300 | 21.58 | 0.04 | 0.19 | 21.58 | 21.58 | 21.58 | 150 |
| 1736268900 | 21.54 | 0.59 | 2.82 | 21.54 | 21.54 | 21.54 | 50 |
| 1736182500 | 20.95 | 0.29 | 1.40 | 21.75 | 21.75 | 20.95 | 350 |
| 1735923300 | 20.66 | 0.63 | 3.15 | 20.66 | 20.66 | 20.66 | 10 |
| 1735836900 | 20.03 | 1.09 | 5.76 | 20.03 | 20.03 | 20.03 | 49 |
| 1735577700 | 18.94 | -1 | -5.02 | 18.94 | 18.94 | 18.94 | 50 |
| 1735318500 | 19.94 | -0.56 | -2.73 | 19.94 | 19.94 | 19.94 | 51 |
| 1734972900 | 20.5 | 1.11 | 5.72 | 20.48 | 20.5 | 20.35 | 494 |
| 1734713700 | 19.39 | 0.77 | 4.14 | 20.3 | 21.8 | 19.02 | 460 |
| 1734627300 | 18.62 | -3 | -13.88 | 20.27 | 20.34 | 18.62 | 275 |
| 1734540900 | 21.62 | -0.16 | -0.73 | 21.68 | 21.68 | 21.62 | 165 |
| 1734454500 | 21.78 | -0.94 | -4.14 | 22.04 | 22.04 | 21.76 | 942 |
| 1734368100 | 22.72 | -0.18 | -0.79 | 22.5 | 22.72 | 22.5 | 110 |
| 1734108900 | 22.9 | -1.01 | -4.22 | 23.13 | 23.2 | 22.9 | 85 |
| 1734022500 | 23.91 | -3.05 | -11.31 | 27.6 | 27.6 | 23.89 | 103 |
| 1733936100 | 26.96 | 0.94 | 3.61 | 25.93 | 27.03 | 25.87 | 625 |
| 1733849700 | 26.02 | -0.1 | -0.38 | 26.02 | 26.02 | 26.02 | 12 |
| 1733763300 | 26.12 | 2.36 | 9.93 | 24.91 | 26.15 | 24.89 | 1849 |
| 1733504100 | 23.76 | -0.04 | -0.17 | 22.93 | 23.76 | 22.93 | 300 |
| 1733417700 | 23.8 | -0.59 | -2.42 | 23.75 | 23.84 | 23.54 | 382 |
| 1733331300 | 24.39 | 1.3 | 5.63 | 23.29 | 24.39 | 23.13 | 924 |
| 1733244900 | 23.09 | 0.67 | 2.99 | 23.29 | 23.32 | 23 | 450 |
| 1733158500 | 22.42 | 0.64 | 2.94 | 21.47 | 22.42 | 21.47 | 769 |
| 1732899300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732812900 | 21.78 | 0.05 | 0.23 | 20.97 | 21.78 | 20.93 | 205 |
| 1732726500 | 21.73 | -0.05 | -0.23 | 22.42 | 22.42 | 21.73 | 115 |
| 1732640100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732553700 | 21.78 | -2.84 | -11.54 | 23.1 | 23.17 | 21.78 | 191 |
| 1732294500 | 24.62 | 1.32 | 5.67 | 24.4 | 24.62 | 24.4 | 130 |
| 1732208100 | 23.3 | -0.53 | -2.22 | 23.3 | 23.3 | 23.3 | 100 |
| 1732121700 | 23.83 | 0.22 | 0.93 | 23.83 | 23.83 | 23.83 | 200 |
| 1732035300 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1731948900 | 23.61 | 1.26 | 5.64 | 25.68 | 25.68 | 22.94 | 250 |
| 1731689700 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1731603300 | 22.35 | -1.07 | -4.57 | 21.28 | 22.35 | 21.18 | 125 |
| 1731516900 | 23.42 | 0.64 | 2.81 | 23.42 | 23.42 | 23.42 | 10 |
| 1731430500 | 22.78 | -0.1 | -0.44 | 22.27 | 22.78 | 22.23 | 95 |
| 1731344100 | 22.88 | -1.56 | -6.38 | 22.88 | 22.88 | 22.88 | 22 |
| 1731084900 | 24.44 | -0.1 | -0.41 | 24.44 | 24.44 | 24.44 | 300 |
| 1730998500 | 24.54 | 0.69 | 2.89 | 23.68 | 24.54 | 23.68 | 84 |
| 1730912100 | 23.85 | -3.07 | -11.40 | 25.57 | 25.87 | 23.85 | 784 |
| 1730825700 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1730739300 | 26.92 | -0.61 | -2.22 | 26.92 | 26.92 | 26.92 | 200 |
| 1730480100 | 27.53 | 0.62 | 2.30 | 27.57 | 27.57 | 27.53 | 89 |
| 1730393700 | 26.91 | -3.39 | -11.19 | 29.03 | 29.03 | 26.84 | 205 |
| 1730307300 | 30.3 | 0.12 | 0.40 | 30.3 | 30.3 | 30.3 | 10 |
| 1730220900 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1730134500 | 30.18 | -0.16 | -0.53 | 29.59 | 30.18 | 29.59 | 70 |
| 1729871700 | 30.34 | 0.43 | 1.42 | 29.1 | 30.34 | 29.1 | 80 |
| 1729785300 | 29.915 | -2.49 | -7.70 | 31.05 | 31.05 | 29.915 | 55 |
| 1729698900 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1729612500 | 32.409999 | 1.36 | 4.38 | 32.409999 | 32.409999 | 32.409999 | 1500 |
| 1729526100 | 31.05 | 5.63 | 22.15 | 30.96 | 31.05 | 30.96 | 200 |
| 1729266900 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1729180500 | 25.42 | -0.33 | -1.28 | 25.43 | 25.43 | 25.42 | 617 |
| 1729094100 | 25.75 | 0.92 | 3.71 | 25.75 | 25.75 | 25.75 | 150 |
| 1729007700 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
