Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1744300500 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1744214100 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1744127700 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1744041300 | 4.5279999 | 0.76 | 20.11 | 4.53 | 4.53 | 4.5199999 | 488 |
| 1743782100 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743695700 | 3.77 | 0.63 | 19.95 | 3.77 | 3.77 | 3.77 | 100 |
| 1743612900 | 3.1429999 | 0 | 0.00 | 3.1429999 | 3.1429999 | 3.1429999 | 0 |
| 1743526500 | 3.1429999 | 0 | 0.00 | 3.1429999 | 3.1429999 | 3.1429999 | 0 |
| 1743440100 | 3.1429999 | 0 | 0.00 | 3.1429999 | 3.1429999 | 3.1429999 | 0 |
| 1743180900 | 3.1429999 | -0.2 | -6.01 | 3.1429999 | 3.1429999 | 3.1429999 | 270 |
| 1743094500 | 3.344 | 0 | 0.00 | 3.344 | 3.344 | 3.344 | 0 |
| 1743008100 | 3.344 | 0 | 0.00 | 3.344 | 3.344 | 3.344 | 0 |
| 1742921700 | 3.344 | 0 | 0.00 | 3.344 | 3.344 | 3.344 | 0 |
| 1742835300 | 3.344 | 0 | 0.00 | 3.344 | 3.344 | 3.344 | 0 |
| 1742576100 | 3.344 | 0 | 0.00 | 3.344 | 3.344 | 3.344 | 0 |
| 1742489700 | 3.344 | 0 | 0.00 | 3.344 | 3.344 | 3.344 | 0 |
| 1742403300 | 3.344 | 0 | 0.00 | 3.344 | 3.344 | 3.344 | 0 |
| 1742316900 | 3.344 | 0 | 0.00 | 3.344 | 3.344 | 3.344 | 0 |
| 1742230500 | 3.344 | 0 | 0.00 | 3.344 | 3.344 | 3.344 | 0 |
| 1741971300 | 3.344 | -0.18 | -5.00 | 3.344 | 3.344 | 3.344 | 254 |
| 1741884900 | 3.52 | -0.21 | -5.63 | 3.52 | 3.52 | 3.52 | 256 |
| 1741798500 | 3.73 | -0.09 | -2.36 | 3.667 | 3.73 | 3.667 | 318 |
| 1741712100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1741625700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1741366500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1741280100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1741193700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1741107300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1741020900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740761700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740675300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740588900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740502500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740416100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740156900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740070500 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 183 |
| 1739984100 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1739897700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1739811300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1739552100 | 3.72 | -0.47 | -11.22 | 3.98 | 3.98 | 3.72 | 352 |
| 1739465700 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1739379300 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1739292900 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1739206500 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1738947300 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1738860900 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1738774500 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1738688100 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1738601700 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1738342500 | 4.19 | -0.32 | -7.01 | 4.19 | 4.19 | 4.19 | 162 |
| 1738256100 | 4.506 | -0.19 | -4.01 | 4.506 | 4.506 | 4.506 | 133 |
| 1738169700 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1738083300 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1737996900 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1737737700 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1737651300 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1737564900 | 4.694 | -0.23 | -4.59 | 4.694 | 4.694 | 4.694 | 107 |
| 1737478500 | 4.92 | -0.06 | -1.20 | 4.98 | 4.98 | 4.91 | 2900 |
| 1737392100 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737132900 | 4.98 | -0.46 | -8.46 | 4.89 | 5.0599999 | 4.89 | 39929 |
| 1737046500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736960100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736873700 | 5.44 | 0.17 | 3.23 | 5.44 | 5.44 | 5.44 | 40 |
| 1736751600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
