Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737737700 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737651300 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737564900 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737478500 | 26.475 | 0.05 | 0.19 | 26.475 | 26.475 | 26.475 | 21 |
| 1737392100 | 26.425 | 0.1 | 0.36 | 26.425 | 26.425 | 26.425 | 34 |
| 1737132900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1737046500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736960100 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736873700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736787300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736528100 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736441700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736355300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736268900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736182500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735923300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735836900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735577700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735318500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734972900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734713700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734627300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734540900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734454500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734368100 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734108900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734022500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733936100 | 26.33 | -0.14 | -0.51 | 26.33 | 26.33 | 26.33 | 150 |
| 1733849700 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733763300 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733504100 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733417700 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733331300 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733244900 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733158500 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1732899300 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1732812900 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1732726500 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1732640100 | 26.465 | -0.07 | -0.26 | 26.465 | 26.465 | 26.465 | 78 |
| 1732553700 | 26.535 | -0.15 | -0.56 | 26.535 | 26.535 | 26.535 | 1000 |
| 1732294500 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1732208100 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1732121700 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1732035300 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1731948900 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1731689700 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1731603300 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1731516900 | 26.685 | 1.21 | 4.75 | 26.685 | 26.685 | 26.685 | 2020 |
| 1731430500 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1731344100 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1731084900 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1730998500 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1730912100 | 25.475 | 0.64 | 2.56 | 25.475 | 25.475 | 25.475 | 1000 |
| 1730793600 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730707200 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730448000 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730361600 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730275200 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730188800 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730102400 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
