Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.132 | 0.011 | 9.09 | 0.105 | 0.132 | 0.1024999 | 20000 |
| 1741107300 | 0.121 | 0.0625 | 106.84 | 0.082 | 0.1215 | 0.077 | 81000 |
| 1741020900 | 0.0585 | -0.0135 | -18.75 | 0.07 | 0.072 | 0.0465 | 0 |
| 1740761700 | 0.072 | 0.0015001 | 2.13 | 0.083 | 0.0895 | 0.0595 | 0 |
| 1740675300 | 0.0704999 | -0.0015 | -2.08 | 0.0745 | 0.0765 | 0.0655 | 10000 |
| 1740588900 | 0.072 | -0.0105 | -12.73 | 0.082 | 0.0825 | 0.07 | 800000 |
| 1740502500 | 0.0825 | 0.0185 | 28.91 | 0.068 | 0.0875 | 0.067 | 8000 |
| 1740416100 | 0.064 | 0.0085 | 15.32 | 0.0575 | 0.0745 | 0.0555 | 500 |
| 1740156900 | 0.0555 | -0.005 | -8.26 | 0.048 | 0.0555 | 0.0445 | 5000 |
| 1740070500 | 0.0605 | 0.0095001 | 18.63 | 0.0565 | 0.0645 | 0.052 | 7500 |
| 1739984100 | 0.0509999 | -0.074 | -59.20 | 0.0395 | 0.0535 | 0.0395 | 93499 |
| 1739897700 | 0.125 | -0.0435 | -25.82 | 0.1815 | 0.193 | 0.107 | 361000 |
| 1739811300 | 0.1685 | -0.0865 | -33.92 | 0.194 | 0.194 | 0.1645 | 0 |
| 1739552100 | 0.255 | 0.048 | 23.19 | 0.196 | 0.2705 | 0.1665 | 52680 |
| 1739465700 | 0.207 | -0.233 | -52.95 | 0.328 | 0.3449999 | 0.186 | 99680 |
| 1739379300 | 0.44 | 0.012 | 2.80 | 0.525 | 0.541 | 0.376 | 3625 |
| 1739292900 | 0.428 | -0.357 | -45.48 | 0.776 | 0.796 | 0.42 | 3500 |
| 1739206500 | 0.785 | -0.14 | -15.14 | 0.916 | 0.917 | 0.712 | 1500 |
| 1738947300 | 0.925 | 0.066 | 7.68 | 0.861 | 0.925 | 0.834 | 1250 |
| 1738860900 | 0.859 | 0.0410001 | 5.01 | 0.801 | 0.867 | 0.78 | 0 |
| 1738774500 | 0.8179999 | -0.057 | -6.51 | 0.891 | 0.955 | 0.805 | 0 |
| 1738688100 | 0.875 | 0.047 | 5.68 | 0.863 | 0.931 | 0.842 | 0 |
| 1738601700 | 0.828 | 0.091 | 12.35 | 0.954 | 0.988 | 0.8 | 0 |
| 1738342500 | 0.737 | -0.105 | -12.47 | 0.63 | 0.808 | 0.63 | 1500 |
| 1738256100 | 0.842 | 0.078 | 10.21 | 0.778 | 0.85 | 0.745 | 0 |
| 1738169700 | 0.764 | -0.004 | -0.52 | 0.772 | 0.78 | 0.727 | 0 |
| 1738083300 | 0.768 | 0.124 | 19.25 | 0.686 | 0.788 | 0.621 | 0 |
| 1737996900 | 0.644 | 0.066 | 11.42 | 0.6939999 | 0.735 | 0.5719999 | 0 |
| 1737737700 | 0.578 | 0.034 | 6.25 | 0.529 | 0.604 | 0.52 | 550 |
| 1737651300 | 0.544 | 0.055 | 11.25 | 0.497 | 0.551 | 0.497 | 0 |
| 1737564900 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737478500 | 0.489 | 0.027 | 5.84 | 0.476 | 0.504 | 0.413 | 144000 |
| 1737392100 | 0.462 | -0.18 | -28.04 | 0.484 | 0.504 | 0.452 | 0 |
| 1737132900 | 0.642 | -0.371 | -36.62 | 1.016 | 1.025 | 0.5649999 | 0 |
| 1737046500 | 1.0129999 | -0.07 | -6.55 | 0.975 | 1.077 | 0.944 | 0 |
| 1736960100 | 1.084 | -0.14 | -11.29 | 1.149 | 1.165 | 1.055 | 100 |
| 1736873700 | 1.222 | -0.06 | -4.90 | 1.1339999 | 1.233 | 1.091 | 0 |
| 1736787300 | 1.285 | 0.06 | 5.16 | 1.21 | 1.298 | 1.189 | 0 |
| 1736528100 | 1.222 | 0.2 | 19.45 | 1.021 | 1.225 | 0.988 | 0 |
| 1736441700 | 1.023 | 0.03 | 3.44 | 0.998 | 1.023 | 0.974 | 0 |
| 1736355300 | 0.989 | 0.077 | 8.44 | 0.946 | 1.024 | 0.925 | 0 |
| 1736268900 | 0.912 | 0.074 | 8.83 | 0.998 | 0.998 | 0.884 | 0 |
| 1736182500 | 0.838 | -0.045 | -5.10 | 0.852 | 0.857 | 0.77 | 0 |
| 1735923300 | 0.883 | -0.049 | -5.26 | 0.923 | 0.958 | 0.871 | 0 |
| 1735836900 | 0.932 | -0.076 | -7.54 | 0.973 | 0.973 | 0.884 | 0 |
| 1735577700 | 1.008 | 0.08 | 8.97 | 0.93 | 1.032 | 0.908 | 0 |
| 1735318500 | 0.925 | -0.056 | -5.71 | 0.889 | 0.949 | 0.853 | 0 |
| 1734972900 | 0.981 | -0.16 | -14.02 | 1.097 | 1.11 | 0.978 | 0 |
| 1734713700 | 1.141 | -0.05 | -3.88 | 1.288 | 1.3799999 | 1.1299999 | 0 |
| 1734627300 | 1.187 | 0.25 | 27.09 | 1.101 | 1.238 | 1.076 | 0 |
| 1734540900 | 0.934 | 0.008 | 0.86 | 0.934 | 0.966 | 0.899 | 0 |
| 1734454500 | 0.926 | -0.006 | -0.64 | 0.862 | 0.926 | 0.852 | 0 |
| 1734368100 | 0.932 | -0.036 | -3.72 | 0.974 | 1.041 | 0.919 | 0 |
| 1734108900 | 0.968 | 0.031 | 3.31 | 0.886 | 0.968 | 0.848 | 0 |
| 1734022500 | 0.937 | -0.143 | -13.24 | 1.058 | 1.095 | 0.891 | 100 |
| 1733936100 | 1.08 | 0.08 | 7.78 | 1.021 | 1.111 | 0.97 | 0 |
| 1733849700 | 1.002 | 0.11 | 12.71 | 0.893 | 1.0149999 | 0.868 | 0 |
| 1733763300 | 0.889 | 0.024 | 2.77 | 0.886 | 0.894 | 0.841 | 0 |
| 1733504100 | 0.865 | 0.032 | 3.84 | 0.876 | 0.913 | 0.839 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
