Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4 | 1.25 | 1.3 | 1.17 | 6951 | 1.2683177 | DE |
| 4 | 0.17 | 15.0442477876 | 1.13 | 1.425 | 1.1 | 26757 | 1.24340894 | DE |
| 12 | 0.376 | 40.6926406926 | 0.924 | 1.425 | 0.91 | 28868 | 1.15813276 | DE |
| 26 | 0.225 | 20.9302325581 | 1.075 | 1.425 | 0.838 | 21853 | 1.08643345 | DE |
| 52 | -0.5 | -27.7777777778 | 1.8 | 2.48 | 0.838 | 20267 | 1.36692386 | DE |
| 156 | -6.88 | -84.1075794621 | 8.18 | 8.46 | 0.838 | 13159 | 2.86818205 | DE |
| 260 | -3.26 | -71.4912280702 | 4.56 | 11.95 | 0.838 | 14885 | 5.1900004 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 1.24 | -0.04 | -3.13 | 1.17 | 1.24 | 1.17 | 5550 |
| 1742576100 | 1.28 | -0.02 | -1.54 | 1.29 | 1.29 | 1.22 | 4805 |
| 1742489700 | 1.3 | 0.02 | 1.17 | 1.285 | 1.3 | 1.25 | 9000 |
| 1742403300 | 1.285 | 0.03 | 2.80 | 1.275 | 1.29 | 1.275 | 2800 |
| 1742316900 | 1.25 | 0 | 0.40 | 1.25 | 1.29 | 1.25 | 12601 |
| 1742230500 | 1.245 | -0.02 | -1.19 | 1.245 | 1.245 | 1.2 | 4360 |
| 1741971300 | 1.26 | -0.03 | -2.33 | 1.23 | 1.275 | 1.21 | 15595 |
| 1741884900 | 1.29 | 0.04 | 3.20 | 1.27 | 1.29 | 1.245 | 23594 |
| 1741798500 | 1.25 | 0.03 | 2.46 | 1.25 | 1.28 | 1.21 | 20857 |
| 1741712100 | 1.22 | 0.07 | 6.09 | 1.25 | 1.25 | 1.155 | 13900 |
| 1741625700 | 1.15 | -0.1 | -8.00 | 1.2 | 1.22 | 1.15 | 30744 |
| 1741366500 | 1.25 | -0.13 | -9.09 | 1.23 | 1.33 | 1.18 | 40146 |
| 1741280100 | 1.375 | 0.04 | 3.38 | 1.33 | 1.425 | 1.27 | 39536 |
| 1741193700 | 1.33 | 0.07 | 5.56 | 1.285 | 1.33 | 1.28 | 19637 |
| 1741107300 | 1.26 | -0.04 | -2.70 | 1.295 | 1.315 | 1.2549999 | 27812 |
| 1741020900 | 1.295 | 0.1 | 7.92 | 1.2 | 1.31 | 1.2 | 121767 |
| 1740761700 | 1.2 | 0.03 | 2.56 | 1.165 | 1.205 | 1.15 | 25598 |
| 1740675300 | 1.17 | -0.01 | -0.85 | 1.195 | 1.195 | 1.15 | 18259 |
| 1740588900 | 1.18 | 0.07 | 6.31 | 1.15 | 1.195 | 1.1 | 35996 |
| 1740502500 | 1.11 | 0 | 0.00 | 1.1299999 | 1.195 | 1.11 | 62575 |
| 1740416100 | 1.11 | 0.01 | 0.91 | 1.07 | 1.1299999 | 1.07 | 10800 |
| 1740156900 | 1.1 | 0.03 | 2.33 | 1.03 | 1.115 | 1.025 | 14928 |
| 1740070500 | 1.075 | 0 | 0.47 | 1.075 | 1.075 | 1.03 | 5478 |
| 1739984100 | 1.07 | 0.05 | 4.90 | 1.08 | 1.08 | 1.06 | 1825 |
| 1739897700 | 1.02 | -0.04 | -3.32 | 1.04 | 1.09 | 1.02 | 29885 |
| 1739811300 | 1.055 | -0.01 | -0.47 | 1.09 | 1.09 | 1.055 | 5052 |
| 1739552100 | 1.06 | -0.02 | -1.40 | 1.085 | 1.09 | 1.06 | 9728 |
| 1739465700 | 1.075 | 0.07 | 6.44 | 1.05 | 1.095 | 1.04 | 34137 |
| 1739379300 | 1.01 | 0.03 | 2.85 | 1.01 | 1.02 | 1.01 | 9477 |
| 1739292900 | 0.982 | -0.048 | -4.66 | 0.982 | 1.055 | 0.982 | 4173 |
| 1739206500 | 1.03 | 0.01 | 0.49 | 0.99 | 1.04 | 0.99 | 3960 |
| 1738947300 | 1.025 | 0 | 0.00 | 1.04 | 1.045 | 1 | 4379 |
| 1738860900 | 1.025 | -0.01 | -0.49 | 1.06 | 1.06 | 1.025 | 5420 |
| 1738774500 | 1.03 | -0.03 | -2.37 | 1.065 | 1.065 | 0.994 | 15069 |
| 1738688100 | 1.055 | 0 | 0.48 | 1.07 | 1.07 | 1.05 | 2400 |
| 1738601700 | 1.05 | -0.01 | -0.47 | 1.055 | 1.07 | 1.01 | 7534 |
| 1738342500 | 1.055 | 0.02 | 2.43 | 1.055 | 1.06 | 1.02 | 16800 |
| 1738256100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.045 | 1.01 | 8916 |
| 1738169700 | 1.02 | -0.05 | -4.23 | 1.01 | 1.07 | 0.964 | 34898 |
| 1738083300 | 1.065 | 0.04 | 4.41 | 1.06 | 1.065 | 1.02 | 30531 |
| 1737996900 | 1.02 | -0.05 | -4.23 | 1.1 | 1.1 | 1.02 | 18270 |
| 1737737700 | 1.065 | -0.01 | -0.47 | 1.05 | 1.08 | 1.02 | 45222 |
| 1737651300 | 1.07 | -0.01 | -0.93 | 1.09 | 1.11 | 1.045 | 50081 |
| 1737564900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.115 | 1.06 | 62338 |
| 1737478500 | 1.1 | -0.12 | -9.47 | 1.225 | 1.23 | 1.075 | 111608 |
| 1737392100 | 1.215 | 0.07 | 5.65 | 1.16 | 1.285 | 1.15 | 248237 |
| 1737132900 | 1.15 | 0.19 | 19.79 | 0.958 | 1.15 | 0.958 | 259304 |
| 1737046500 | 0.96 | -0.01 | -1.03 | 0.922 | 0.96 | 0.912 | 6292 |
| 1736960100 | 0.97 | 0.02 | 2.11 | 0.96 | 0.97 | 0.96 | 3100 |
| 1736873700 | 0.95 | -0.014 | -1.45 | 0.954 | 0.97 | 0.91 | 3094 |
| 1736787300 | 0.964 | -0.006 | -0.62 | 0.93 | 0.964 | 0.93 | 3342 |
| 1736528100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736441700 | 0.97 | -0.008 | -0.82 | 0.968 | 0.97 | 0.968 | 550 |
| 1736355300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1736268900 | 0.978 | -0.002 | -0.20 | 1 | 1.065 | 0.978 | 7005 |
| 1736182500 | 0.98 | 0.012 | 1.24 | 0.94 | 0.98 | 0.94 | 32507 |
| 1735923300 | 0.968 | 0.048 | 5.22 | 0.926 | 0.968 | 0.926 | 5196 |
| 1735836900 | 0.92 | 0.018 | 2.00 | 0.924 | 0.924 | 0.92 | 3400 |
| 1735577700 | 0.902 | -0.026 | -2.80 | 0.93 | 0.93 | 0.902 | 6183 |
| 1735318500 | 0.928 | -0.002 | -0.22 | 0.928 | 0.928 | 0.928 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
