Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 33.189999 | -0.08 | -0.23 | 33.189999 | 33.189999 | 33.189999 | 30 |
| 1737996900 | 33.265 | 0.08 | 0.24 | 33.265 | 33.265 | 33.265 | 85 |
| 1737737700 | 33.185 | 0.02 | 0.05 | 33.185 | 33.185 | 33.185 | 153 |
| 1737651300 | 33.17 | 0 | 0.00 | 33.17 | 33.17 | 33.17 | 0 |
| 1737564900 | 33.17 | 0 | 0.00 | 33.17 | 33.17 | 33.17 | 0 |
| 1737478500 | 33.17 | 0 | 0.00 | 33.17 | 33.17 | 33.17 | 0 |
| 1737392100 | 33.17 | 0.03 | 0.09 | 33.155 | 33.17 | 33.155 | 5257 |
| 1737132900 | 33.14 | 0.4 | 1.22 | 33.049999 | 33.14 | 33.049999 | 383 |
| 1737046500 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1736960100 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1736873700 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1736787300 | 32.74 | -0.24 | -0.71 | 32.74 | 32.74 | 32.74 | 136 |
| 1736528100 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1736441700 | 32.975 | 0.05 | 0.17 | 32.975 | 32.975 | 32.975 | 1018 |
| 1736355300 | 32.92 | -0.07 | -0.23 | 32.869999 | 32.92 | 32.869999 | 728 |
| 1736268900 | 32.994999 | 0.11 | 0.35 | 32.939999 | 32.994999 | 32.939999 | 250 |
| 1736182500 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1735923300 | 32.88 | 0.01 | 0.03 | 32.88 | 32.88 | 32.88 | 49 |
| 1735836900 | 32.869999 | 0 | 0.02 | 32.875 | 32.875 | 32.869999 | 17558 |
| 1735577700 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1735318500 | 32.865 | 0.14 | 0.41 | 32.865 | 32.865 | 32.865 | 368 |
| 1734972900 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1734713700 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1734627300 | 32.729999 | -0.29 | -0.88 | 32.74 | 32.74 | 32.729999 | 1626 |
| 1734540900 | 33.02 | -0.03 | -0.08 | 33.055 | 33.055 | 33.02 | 542 |
| 1734454500 | 33.045 | -0.09 | -0.26 | 33.045 | 33.045 | 33.045 | 100 |
| 1734368100 | 33.13 | 0.05 | 0.17 | 32.97 | 33.13 | 32.97 | 290 |
| 1734108900 | 33.075 | -0.1 | -0.30 | 33.17 | 33.205 | 33.075 | 7840 |
| 1734022500 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1733936100 | 33.174999 | 0.02 | 0.05 | 33.174999 | 33.174999 | 33.174999 | 203 |
| 1733849700 | 33.159999 | -0.01 | -0.02 | 33.159999 | 33.159999 | 33.159999 | 300 |
| 1733763300 | 33.165 | 0.08 | 0.24 | 33.189999 | 33.189999 | 33.165 | 275 |
| 1733504100 | 33.085 | 0 | 0.00 | 33.085 | 33.085 | 33.085 | 0 |
| 1733417700 | 33.085 | -0.03 | -0.08 | 33.085 | 33.085 | 33.085 | 55 |
| 1733331300 | 33.11 | -0.02 | -0.05 | 33.11 | 33.11 | 33.11 | 800 |
| 1733244900 | 33.125 | 0.06 | 0.20 | 33.125 | 33.125 | 33.125 | 394 |
| 1733158500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1732899300 | 33.06 | 0.04 | 0.11 | 33.055 | 33.06 | 33.055 | 443 |
| 1732812900 | 33.025 | 0.02 | 0.08 | 33.025 | 33.025 | 33.025 | 394 |
| 1732726500 | 33 | 0.02 | 0.06 | 32.99 | 33 | 32.99 | 1900 |
| 1732640100 | 32.979999 | 0.12 | 0.37 | 33 | 33.03 | 32.979999 | 4993 |
| 1732553700 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1732294500 | 32.86 | -0.02 | -0.08 | 32.86 | 32.86 | 32.86 | 122 |
| 1732208100 | 32.884999 | 0.11 | 0.34 | 32.884999 | 32.884999 | 32.884999 | 158 |
| 1732121700 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1732035300 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1731948900 | 32.775 | -0.06 | -0.18 | 32.75 | 32.775 | 32.75 | 2530 |
| 1731689700 | 32.835 | 0 | 0.00 | 32.835 | 32.835 | 32.835 | 0 |
| 1731603300 | 32.835 | -0.02 | -0.06 | 32.835 | 32.835 | 32.835 | 53 |
| 1731516900 | 32.854999 | -0.04 | -0.12 | 32.81 | 32.854999 | 32.81 | 45 |
| 1731430500 | 32.895 | -0.1 | -0.29 | 33 | 33 | 32.895 | 6410 |
| 1731344100 | 32.99 | 0.02 | 0.08 | 33.04 | 33.04 | 32.99 | 434 |
| 1731084900 | 32.965 | 0.22 | 0.67 | 32.92 | 32.965 | 32.895 | 1394 |
| 1730998500 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1730912100 | 32.744999 | 0.1 | 0.32 | 32.744999 | 32.744999 | 32.744999 | 15 |
| 1730825700 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1730739300 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1730480100 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1730393700 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1730307300 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1730220900 | 32.64 | 0.02 | 0.05 | 32.64 | 32.64 | 32.64 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
