Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 53.93 | -0.34 | -0.63 | 53.91 | 54.09 | 53.81 | 7920 |
| 1738860900 | 54.27 | 0.79 | 1.48 | 53.83 | 54.28 | 53.83 | 45402 |
| 1738774500 | 53.48 | 0.18 | 0.34 | 53.37 | 53.48 | 53.3 | 9674 |
| 1738688100 | 53.3 | -0.24 | -0.45 | 53.01 | 53.32 | 52.89 | 8706 |
| 1738601700 | 53.54 | -0.21 | -0.39 | 53.3 | 53.59 | 53.25 | 16351 |
| 1738342500 | 53.75 | 0.04 | 0.07 | 53.8 | 54.03 | 53.71 | 10141 |
| 1738256100 | 53.71 | 0.61 | 1.15 | 53.51 | 53.89 | 53.51 | 5990 |
| 1738169700 | 53.1 | 0.22 | 0.42 | 53.18 | 53.21 | 53.1 | 13630 |
| 1738083300 | 52.88 | 0.62 | 1.19 | 52.67 | 52.97 | 52.64 | 4141 |
| 1737996900 | 52.26 | -0.44 | -0.83 | 52.35 | 52.37 | 52.07 | 28087 |
| 1737737700 | 52.7 | 0.12 | 0.23 | 52.61 | 52.7 | 52.37 | 6887 |
| 1737651300 | 52.58 | 0.2 | 0.38 | 52.38 | 52.61 | 52.33 | 5340 |
| 1737564900 | 52.38 | 0.09 | 0.17 | 52.24 | 52.45 | 52.24 | 8739 |
| 1737478500 | 52.29 | 0.23 | 0.44 | 52.15 | 52.37 | 52.15 | 16814 |
| 1737392100 | 52.06 | -0.16 | -0.31 | 52.3 | 52.32 | 51.9 | 8612 |
| 1737132900 | 52.22 | 0.27 | 0.52 | 52.07 | 52.22 | 51.97 | 7239 |
| 1737046500 | 51.95 | -0.08 | -0.15 | 52.07 | 52.11 | 51.86 | 17859 |
| 1736960100 | 52.03 | 0.73 | 1.42 | 51.5 | 52.03 | 51.49 | 6508 |
| 1736873700 | 51.3 | -0.52 | -1.00 | 51.6 | 51.63 | 51.3 | 8515 |
| 1736787300 | 51.82 | 0.11 | 0.21 | 51.51 | 51.82 | 51.29 | 10401 |
| 1736528100 | 51.71 | -0.44 | -0.84 | 51.75 | 51.9 | 51.68 | 7307 |
| 1736441700 | 52.15 | -0.36 | -0.69 | 52.11 | 52.29 | 52.1 | 4284 |
| 1736355300 | 52.51 | -0.21 | -0.40 | 52.56 | 52.64 | 52.36 | 8327 |
| 1736268900 | 52.72 | 0 | 0.00 | 52.61 | 52.88 | 52.58 | 4908 |
| 1736182500 | 52.72 | -0.07 | -0.13 | 52.58 | 52.72 | 52.35 | 33982 |
| 1735923300 | 52.79 | -0.38 | -0.71 | 52.57 | 52.79 | 52.37 | 31982 |
| 1735836900 | 53.17 | 0.84 | 1.61 | 52.66 | 53.17 | 52.58 | 19606 |
| 1735577700 | 52.33 | -0.29 | -0.55 | 52.28 | 52.41 | 52.12 | 14932 |
| 1735318500 | 52.62 | 1.14 | 2.21 | 52.7 | 53 | 52.24 | 8698 |
| 1734972900 | 51.48 | -0.36 | -0.69 | 51.68 | 51.77 | 51.42 | 6895 |
| 1734713700 | 51.84 | -0.08 | -0.15 | 51.43 | 51.84 | 51.01 | 15678 |
| 1734627300 | 51.92 | -0.56 | -1.07 | 52.13 | 52.2 | 51.75 | 11617 |
| 1734540900 | 52.48 | 0.05 | 0.10 | 52.42 | 52.59 | 52.42 | 12949 |
| 1734454500 | 52.43 | -0.11 | -0.21 | 52.23 | 52.56 | 52.23 | 11806 |
| 1734368100 | 52.54 | -0.26 | -0.49 | 52.57 | 52.61 | 52.46 | 10543 |
| 1734108900 | 52.8 | -0.87 | -1.62 | 53.25 | 53.25 | 52.79 | 11785 |
| 1734022500 | 53.67 | -0.2 | -0.37 | 53.45 | 53.76 | 53.45 | 15892 |
| 1733936100 | 53.87 | 0.67 | 1.26 | 53.46 | 53.89 | 53.35 | 11943 |
| 1733849700 | 53.2 | -0.05 | -0.09 | 53.16 | 53.29 | 53.02 | 5288 |
| 1733763300 | 53.25 | -0.31 | -0.58 | 53.54 | 53.54 | 53.17 | 8334 |
| 1733504100 | 53.56 | -0.09 | -0.17 | 53.11 | 53.56 | 53.11 | 5037 |
| 1733417700 | 53.65 | -0.24 | -0.45 | 53.81 | 53.87 | 53.62 | 7396 |
| 1733331300 | 53.89 | -0.18 | -0.33 | 53.92 | 54.22 | 53.85 | 19196 |
| 1733244900 | 54.07 | 0.43 | 0.80 | 54.11 | 54.52 | 53.96 | 13150 |
| 1733158500 | 53.64 | 1.15 | 2.19 | 53.12 | 53.64 | 53.12 | 33974 |
| 1732899300 | 52.49 | 0.39 | 0.75 | 52.18 | 52.49 | 52.17 | 3529 |
| 1732812900 | 52.1 | 0.7 | 1.36 | 52.05 | 52.12 | 51.92 | 7729 |
| 1732726500 | 51.4 | -0.24 | -0.46 | 51.59 | 51.66 | 51.4 | 9655 |
| 1732640100 | 51.64 | -0.29 | -0.56 | 51.56 | 51.73 | 51.43 | 13199 |
| 1732553700 | 51.93 | -0.15 | -0.29 | 51.94 | 52.01 | 51.73 | 7443 |
| 1732294500 | 52.08 | 0.64 | 1.24 | 51.56 | 52.09 | 51.45 | 19899 |
| 1732208100 | 51.44 | 0.64 | 1.26 | 50.8 | 51.44 | 50.8 | 15722 |
| 1732121700 | 50.8 | -0.22 | -0.43 | 50.84 | 50.92 | 50.7 | 4467 |
| 1732035300 | 51.02 | -0.14 | -0.27 | 51.37 | 51.38 | 50.86 | 7663 |
| 1731948900 | 51.16 | 0.22 | 0.43 | 51.08 | 51.19 | 50.88 | 15052 |
| 1731689700 | 50.94 | -0.26 | -0.51 | 50.92 | 51 | 50.8 | 4822 |
| 1731603300 | 51.2 | -0.02 | -0.04 | 51.03 | 51.44 | 51.03 | 4283 |
| 1731516900 | 51.22 | -0.23 | -0.45 | 51.04 | 51.22 | 50.99 | 4627 |
| 1731430500 | 51.45 | -0.7 | -1.34 | 52.02 | 52.02 | 51.45 | 11452 |
| 1731344100 | 52.15 | 0.63 | 1.22 | 51.69 | 52.22 | 51.68 | 5196 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
