Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 52.79 | -0.38 | -0.71 | 52.57 | 52.79 | 52.37 | 31982 |
| 1735836900 | 53.17 | 0.84 | 1.61 | 52.66 | 53.17 | 52.58 | 19606 |
| 1735577700 | 52.33 | -0.29 | -0.55 | 52.28 | 52.41 | 52.12 | 14932 |
| 1735318500 | 52.62 | 1.14 | 2.21 | 52.7 | 53 | 52.24 | 8698 |
| 1734972900 | 51.48 | -0.36 | -0.69 | 51.68 | 51.77 | 51.42 | 6895 |
| 1734713700 | 51.84 | -0.08 | -0.15 | 51.43 | 51.84 | 51.01 | 15678 |
| 1734627300 | 51.92 | -0.56 | -1.07 | 52.13 | 52.2 | 51.75 | 11617 |
| 1734540900 | 52.48 | 0.05 | 0.10 | 52.42 | 52.59 | 52.42 | 12949 |
| 1734454500 | 52.43 | -0.11 | -0.21 | 52.23 | 52.56 | 52.23 | 11806 |
| 1734368100 | 52.54 | -0.26 | -0.49 | 52.57 | 52.61 | 52.46 | 10543 |
| 1734108900 | 52.8 | -0.87 | -1.62 | 53.25 | 53.25 | 52.79 | 11785 |
| 1734022500 | 53.67 | -0.2 | -0.37 | 53.45 | 53.76 | 53.45 | 15892 |
| 1733936100 | 53.87 | 0.67 | 1.26 | 53.46 | 53.89 | 53.35 | 11943 |
| 1733849700 | 53.2 | -0.05 | -0.09 | 53.16 | 53.29 | 53.02 | 5288 |
| 1733763300 | 53.25 | -0.31 | -0.58 | 53.54 | 53.54 | 53.17 | 8334 |
| 1733504100 | 53.56 | -0.09 | -0.17 | 53.11 | 53.56 | 53.11 | 5037 |
| 1733417700 | 53.65 | -0.24 | -0.45 | 53.81 | 53.87 | 53.62 | 7396 |
| 1733331300 | 53.89 | -0.18 | -0.33 | 53.92 | 54.22 | 53.85 | 19196 |
| 1733244900 | 54.07 | 0.43 | 0.80 | 54.11 | 54.52 | 53.96 | 13150 |
| 1733158500 | 53.64 | 1.15 | 2.19 | 53.12 | 53.64 | 53.12 | 33974 |
| 1732899300 | 52.49 | 0.39 | 0.75 | 52.18 | 52.49 | 52.17 | 3529 |
| 1732812900 | 52.1 | 0.7 | 1.36 | 52.05 | 52.12 | 51.92 | 7729 |
| 1732726500 | 51.4 | -0.24 | -0.46 | 51.59 | 51.66 | 51.4 | 9655 |
| 1732640100 | 51.64 | -0.29 | -0.56 | 51.56 | 51.73 | 51.43 | 13199 |
| 1732553700 | 51.93 | -0.15 | -0.29 | 51.94 | 52.01 | 51.73 | 7443 |
| 1732294500 | 52.08 | 0.64 | 1.24 | 51.56 | 52.09 | 51.45 | 19899 |
| 1732208100 | 51.44 | 0.64 | 1.26 | 50.8 | 51.44 | 50.8 | 15722 |
| 1732121700 | 50.8 | -0.22 | -0.43 | 50.84 | 50.92 | 50.7 | 4467 |
| 1732035300 | 51.02 | -0.14 | -0.27 | 51.37 | 51.38 | 50.86 | 7663 |
| 1731948900 | 51.16 | 0.22 | 0.43 | 51.08 | 51.19 | 50.88 | 15052 |
| 1731689700 | 50.94 | -0.26 | -0.51 | 50.92 | 51 | 50.8 | 4822 |
| 1731603300 | 51.2 | -0.02 | -0.04 | 51.03 | 51.44 | 51.03 | 4283 |
| 1731516900 | 51.22 | -0.23 | -0.45 | 51.04 | 51.22 | 50.99 | 4627 |
| 1731430500 | 51.45 | -0.7 | -1.34 | 52.02 | 52.02 | 51.45 | 11452 |
| 1731344100 | 52.15 | 0.63 | 1.22 | 51.69 | 52.22 | 51.68 | 5196 |
| 1731084900 | 51.52 | -0.02 | -0.04 | 51.66 | 51.67 | 51.22 | 36628 |
| 1730998500 | 51.54 | 0.41 | 0.80 | 51.18 | 51.59 | 51.18 | 5985 |
| 1730912100 | 51.13 | 0.71 | 1.41 | 51.35 | 51.74 | 51 | 6731 |
| 1730825700 | 50.42 | 0.27 | 0.54 | 49.965 | 50.45 | 49.87 | 9848 |
| 1730739300 | 50.15 | -0.06 | -0.12 | 49.965 | 50.24 | 49.85 | 11150 |
| 1730480100 | 50.21 | 0.48 | 0.97 | 49.62 | 50.21 | 49.615 | 22960 |
| 1730393700 | 49.73 | -0.6 | -1.19 | 50.1 | 50.15 | 49.655 | 14730 |
| 1730307300 | 50.33 | -0.1 | -0.20 | 50.87 | 50.87 | 50.33 | 9769 |
| 1730220900 | 50.43 | 0.48 | 0.97 | 50.41 | 50.55 | 50.26 | 5980 |
| 1730134500 | 49.945 | 0.23 | 0.45 | 49.935 | 49.98 | 49.58 | 15366 |
| 1729871700 | 49.72 | 0.23 | 0.47 | 49.42 | 49.75 | 49.42 | 20476 |
| 1729785300 | 49.485 | 0.26 | 0.53 | 49.785 | 49.92 | 49.475 | 14388 |
| 1729698900 | 49.225 | -0.93 | -1.84 | 49.78 | 49.83 | 49.225 | 11020 |
| 1729612500 | 50.15 | -0.73 | -1.43 | 50.5 | 50.5 | 50.12 | 13696 |
| 1729526100 | 50.88 | -0.59 | -1.15 | 51.24 | 51.33 | 50.85 | 8753 |
| 1729266900 | 51.47 | -0.18 | -0.35 | 51.41 | 51.59 | 51.32 | 26007 |
| 1729180500 | 51.65 | 0.26 | 0.51 | 51.55 | 51.88 | 51.33 | 31777 |
| 1729094100 | 51.39 | -0.03 | -0.06 | 51.2 | 51.42 | 51.16 | 12681 |
| 1729007700 | 51.42 | -0.54 | -1.04 | 51.86 | 51.9 | 51.42 | 8824 |
| 1728921300 | 51.96 | 0.28 | 0.54 | 51.76 | 51.96 | 51.65 | 6463 |
| 1728662100 | 51.68 | 0.05 | 0.10 | 51.51 | 51.8 | 51.33 | 6942 |
| 1728575700 | 51.63 | 0.09 | 0.17 | 51.42 | 51.63 | 51.3 | 6667 |
| 1728489300 | 51.54 | -0.34 | -0.66 | 51.57 | 51.57 | 51.38 | 4713 |
| 1728402900 | 51.88 | 0.15 | 0.29 | 51.39 | 51.88 | 51.39 | 10073 |
| 1728316500 | 51.73 | -0.58 | -1.11 | 52.04 | 52.04 | 51.66 | 31925 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
