Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 63.51 | 1.53 | 2.47 | 63.27 | 64.459999 | 62.27 | 1256 |
| 1740070500 | 61.98 | -1.13 | -1.79 | 64.019999 | 65.34 | 61.43 | 3309 |
| 1739984100 | 63.11 | -2.56 | -3.90 | 66.349999 | 69.43 | 62.45 | 12034 |
| 1739897700 | 65.67 | 2.33 | 3.68 | 64.92 | 65.92 | 64.05 | 4996 |
| 1739811300 | 63.34 | 4.61 | 7.85 | 59.72 | 64.209999 | 59.72 | 10082 |
| 1739552100 | 58.73 | 0.99 | 1.71 | 58 | 61.25 | 58 | 8386 |
| 1739465700 | 57.74 | 2.91 | 5.31 | 57.95 | 58.59 | 55.14 | 20651 |
| 1739379300 | 54.83 | -0.62 | -1.12 | 56.74 | 57.7 | 54.77 | 11218 |
| 1739292900 | 55.45 | 3.29 | 6.31 | 53.33 | 55.54 | 51.17 | 8220 |
| 1739206500 | 52.16 | 1.98 | 3.95 | 51.02 | 52.31 | 50.74 | 5897 |
| 1738947300 | 50.18 | -0.62 | -1.22 | 50.75 | 51.57 | 49.92 | 10048 |
| 1738860900 | 50.8 | 4.87 | 10.60 | 48.35 | 50.89 | 47.29 | 41704 |
| 1738774500 | 45.93 | -1.32 | -2.79 | 46.73 | 46.8 | 45.21 | 15012 |
| 1738688100 | 47.25 | 3.7 | 8.50 | 43.85 | 47.5 | 41.32 | 18688 |
| 1738601700 | 43.55 | -2.09 | -4.58 | 39.32 | 44.58 | 39 | 5933 |
| 1738342500 | 45.64 | 0.01 | 0.02 | 46.17 | 47.12 | 45 | 25751 |
| 1738256100 | 45.63 | 0.75 | 1.67 | 45.72 | 45.99 | 44.79 | 15308 |
| 1738169700 | 44.88 | 1.55 | 3.58 | 44.42 | 45.5 | 43.8 | 6437 |
| 1738083300 | 43.33 | -0.95 | -2.15 | 43.83 | 46.65 | 43.3 | 25582 |
| 1737996900 | 44.28 | 0.65 | 1.49 | 41.57 | 45.03 | 40.58 | 3156 |
| 1737737700 | 43.63 | 0.54 | 1.25 | 44.25 | 45.9 | 43.3 | 34818 |
| 1737651300 | 43.09 | 0.48 | 1.13 | 40.87 | 43.09 | 40.64 | 14079 |
| 1737564900 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1737478500 | 42.61 | -1.24 | -2.83 | 42.6 | 43.34 | 41.69 | 8327 |
| 1737392100 | 43.85 | 0.5 | 1.15 | 43.45 | 44.95 | 43.02 | 21375 |
| 1737132900 | 43.35 | 3.38 | 8.46 | 40.7 | 43.59 | 40.47 | 26133 |
| 1737046500 | 39.97 | 0.7 | 1.78 | 39.65 | 41.79 | 39.65 | 16159 |
| 1736960100 | 39.27 | 3.67 | 10.31 | 35.95 | 39.28 | 35.78 | 20109 |
| 1736873700 | 35.6 | 2.06 | 6.14 | 34.55 | 36.2 | 34.55 | 27294 |
| 1736787300 | 33.54 | -2.44 | -6.78 | 34.4 | 35.04 | 32.299999 | 16535 |
| 1736528100 | 35.98 | -1.31 | -3.51 | 37.15 | 38.05 | 35.85 | 11891 |
| 1736441700 | 37.29 | 1.94 | 5.49 | 35.47 | 37.65 | 34.16 | 8886 |
| 1736355300 | 35.35 | 0.64 | 1.84 | 34.44 | 37 | 34.16 | 20790 |
| 1736268900 | 34.71 | 1.04 | 3.09 | 32.67 | 34.71 | 31.12 | 24415 |
| 1736182500 | 33.67 | 3.74 | 12.50 | 30.85 | 33.7 | 30.29 | 11081 |
| 1735923300 | 29.93 | -1.32 | -4.22 | 30.92 | 31.4 | 29.42 | 3550 |
| 1735836900 | 31.25 | 0.71 | 2.32 | 31.97 | 32.17 | 28 | 9526 |
| 1735577700 | 30.54 | 0.6 | 2.00 | 29.63 | 31.46 | 29.33 | 3374 |
| 1735318500 | 29.94 | 1.79 | 6.36 | 29.14 | 30.21 | 27.34 | 7521 |
| 1734972900 | 28.15 | -0.23 | -0.81 | 28.5 | 28.81 | 27.12 | 4888 |
| 1734713700 | 28.38 | -0.32 | -1.11 | 27.68 | 28.53 | 25.57 | 31798 |
| 1734627300 | 28.7 | -3.91 | -11.99 | 29.06 | 30.93 | 28.09 | 20941 |
| 1734540900 | 32.61 | 0.54 | 1.68 | 31.75 | 33.04 | 31.28 | 5248 |
| 1734454500 | 32.07 | -3.16 | -8.97 | 33.8 | 34.3 | 31.57 | 14109 |
| 1734368100 | 35.23 | -0.53 | -1.48 | 35.97 | 36.8 | 34.7 | 9916 |
| 1734108900 | 35.76 | -0.37 | -1.02 | 35.82 | 36.8 | 35.58 | 22395 |
| 1734022500 | 36.13 | 1.13 | 3.23 | 35.42 | 36.54 | 35.3 | 13533 |
| 1733936100 | 35 | 1.05 | 3.09 | 34.1 | 35.15 | 33.62 | 9591 |
| 1733849700 | 33.95 | -0.38 | -1.11 | 33.2 | 34.36 | 33 | 3551 |
| 1733763300 | 34.33 | -1.02 | -2.89 | 35.37 | 36.84 | 34.13 | 20883 |
| 1733504100 | 35.35 | 0.77 | 2.23 | 34.12 | 36.29 | 34.12 | 22598 |
| 1733417700 | 34.58 | 3.43 | 11.01 | 30.87 | 34.58 | 30.87 | 25884 |
| 1733331300 | 31.15 | 1.14 | 3.80 | 29.77 | 32.35 | 29.77 | 11993 |
| 1733244900 | 30.01 | 2.14 | 7.68 | 28.02 | 30.53 | 28.02 | 21804 |
| 1733158500 | 27.87 | 0.51 | 1.86 | 26.47 | 28.43 | 25.75 | 12399 |
| 1732899300 | 27.36 | 0.57 | 2.13 | 26.36 | 27.5 | 25.84 | 6958 |
| 1732812900 | 26.79 | 1.03 | 4.00 | 26.25 | 27.18 | 26.05 | 3001 |
| 1732726500 | 25.76 | -0.71 | -2.68 | 25.63 | 26.19 | 23.79 | 17821 |
| 1732640100 | 26.47 | -1.44 | -5.16 | 26.22 | 27.46 | 25.4 | 12608 |
| 1732553700 | 27.91 | -0.18 | -0.64 | 29.46 | 29.83 | 27.14 | 7339 |
| 1732294500 | 28.09 | 1.07 | 3.96 | 27.76 | 28.5 | 25.36 | 26943 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
