Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.588 | -0.044 | -6.96 | 0.6 | 0.638 | 0.581 | 4200 |
| 1734022500 | 0.632 | 0.009 | 1.44 | 0.642 | 0.656 | 0.586 | 13000 |
| 1733936100 | 0.623 | 0.045 | 7.79 | 0.58 | 0.624 | 0.546 | 4110 |
| 1733849700 | 0.578 | -0.088 | -13.21 | 0.658 | 0.658 | 0.578 | 151600 |
| 1733763300 | 0.666 | 0.0940001 | 16.43 | 0.596 | 0.6929999 | 0.588 | 308180 |
| 1733504100 | 0.5719999 | 0.0869999 | 17.94 | 0.51 | 0.582 | 0.489 | 44583 |
| 1733417700 | 0.485 | -0.006 | -1.22 | 0.492 | 0.5 | 0.468 | 152500 |
| 1733331300 | 0.491 | 0.004 | 0.82 | 0.478 | 0.503 | 0.471 | 115090 |
| 1733244900 | 0.487 | 0.007 | 1.46 | 0.477 | 0.525 | 0.472 | 64000 |
| 1733158500 | 0.48 | 0.0720001 | 17.65 | 0.4089999 | 0.481 | 0.399 | 3590 |
| 1732899300 | 0.4079999 | 0.0159999 | 4.08 | 0.397 | 0.4099999 | 0.383 | 2611 |
| 1732812900 | 0.392 | -0.011 | -2.73 | 0.403 | 0.415 | 0.392 | 110 |
| 1732726500 | 0.403 | -0.026 | -6.06 | 0.4099999 | 0.423 | 0.396 | 0 |
| 1732640100 | 0.429 | 0.007 | 1.66 | 0.4089999 | 0.465 | 0.383 | 250 |
| 1732553700 | 0.422 | 0.04 | 10.47 | 0.391 | 0.435 | 0.391 | 66919 |
| 1732294500 | 0.382 | 0.027 | 7.61 | 0.3479999 | 0.39 | 0.34 | 100000 |
| 1732208100 | 0.355 | -0.011 | -3.01 | 0.375 | 0.38 | 0.336 | 51150 |
| 1732121700 | 0.366 | 0 | 0.00 | 0.383 | 0.391 | 0.365 | 8600 |
| 1732035300 | 0.366 | -0.04 | -9.85 | 0.412 | 0.415 | 0.341 | 1500 |
| 1731948900 | 0.406 | 0.008 | 2.01 | 0.4069999 | 0.416 | 0.386 | 965 |
| 1731689700 | 0.398 | 0.004 | 1.02 | 0.387 | 0.413 | 0.379 | 2500 |
| 1731603300 | 0.394 | 0.036 | 10.06 | 0.366 | 0.4 | 0.335 | 36100 |
| 1731516900 | 0.358 | 0.0130001 | 3.77 | 0.361 | 0.372 | 0.35 | 3046 |
| 1731430500 | 0.3449999 | -0.11 | -24.18 | 0.446 | 0.446 | 0.333 | 177507 |
| 1731344100 | 0.455 | 0.003 | 0.66 | 0.476 | 0.483 | 0.455 | 104410 |
| 1731084900 | 0.452 | -0.103 | -18.56 | 0.549 | 0.549 | 0.445 | 7779 |
| 1730998500 | 0.555 | 0.074 | 15.38 | 0.481 | 0.5649999 | 0.473 | 13043 |
| 1730912100 | 0.481 | -0.004 | -0.82 | 0.496 | 0.573 | 0.466 | 37150 |
| 1730825700 | 0.485 | -0.021 | -4.15 | 0.507 | 0.507 | 0.47 | 8000 |
| 1730739300 | 0.506 | -0.013 | -2.50 | 0.531 | 0.549 | 0.501 | 6502 |
| 1730480100 | 0.519 | 0.007 | 1.37 | 0.521 | 0.531 | 0.51 | 3500 |
| 1730393700 | 0.512 | -0.036 | -6.57 | 0.533 | 0.546 | 0.5 | 58300 |
| 1730307300 | 0.548 | -0.068 | -11.04 | 0.635 | 0.635 | 0.515 | 11000 |
| 1730220900 | 0.616 | -0.011 | -1.75 | 0.626 | 0.671 | 0.615 | 9300 |
| 1730134500 | 0.627 | 0.03 | 5.03 | 0.591 | 0.654 | 0.591 | 68300 |
| 1729871700 | 0.597 | -0.012 | -1.97 | 0.58 | 0.604 | 0.576 | 170300 |
| 1729785300 | 0.609 | 0.071 | 13.20 | 0.553 | 0.636 | 0.553 | 38889 |
| 1729698900 | 0.538 | -0.015 | -2.71 | 0.535 | 0.557 | 0.523 | 7240 |
| 1729612500 | 0.553 | 0.024 | 4.54 | 0.543 | 0.5669999 | 0.525 | 61450 |
| 1729526100 | 0.529 | -0.06 | -10.19 | 0.591 | 0.598 | 0.528 | 26304 |
| 1729266900 | 0.589 | 0.059 | 11.13 | 0.52 | 0.621 | 0.52 | 147650 |
| 1729180500 | 0.53 | 0.05 | 10.42 | 0.501 | 0.543 | 0.49 | 161810 |
| 1729094100 | 0.48 | -0.12 | -20.00 | 0.506 | 0.536 | 0.392 | 504890 |
| 1729007700 | 0.6 | -0.071 | -10.58 | 0.671 | 0.687 | 0.6 | 168400 |
| 1728921300 | 0.671 | -0.101 | -13.08 | 0.767 | 0.785 | 0.652 | 176380 |
| 1728662100 | 0.772 | -0.012 | -1.53 | 0.804 | 0.811 | 0.736 | 50650 |
| 1728575700 | 0.784 | -0.031 | -3.80 | 0.802 | 0.809 | 0.765 | 84000 |
| 1728489300 | 0.8149999 | 0.0329999 | 4.22 | 0.779 | 0.824 | 0.751 | 88800 |
| 1728402900 | 0.782 | -0.186 | -19.21 | 0.88 | 0.88 | 0.723 | 91109 |
| 1728316500 | 0.968 | 0.114 | 13.35 | 0.86 | 0.968 | 0.86 | 12980 |
| 1728057300 | 0.854 | 0.021 | 2.52 | 0.833 | 0.893 | 0.8219999 | 14500 |
| 1727970900 | 0.833 | -0.051 | -5.77 | 0.871 | 0.886 | 0.801 | 7500 |
| 1727884500 | 0.884 | 0.032 | 3.76 | 0.896 | 0.924 | 0.854 | 4000 |
| 1727798100 | 0.852 | -0.204 | -19.32 | 1.037 | 1.04 | 0.852 | 7540 |
| 1727711700 | 1.056 | -0.12 | -9.90 | 1.153 | 1.206 | 1.056 | 52400 |
| 1727452500 | 1.172 | 0.19 | 18.74 | 1.022 | 1.176 | 1.021 | 29860 |
| 1727366100 | 0.987 | 0.316 | 47.09 | 0.8139999 | 0.987 | 0.8139999 | 84116 |
| 1727279700 | 0.671 | 0.024 | 3.71 | 0.648 | 0.685 | 0.637 | 17000 |
| 1727193300 | 0.647 | 0.094 | 17.00 | 0.585 | 0.6889999 | 0.585 | 55552 |
| 1727106900 | 0.553 | -0.003 | -0.54 | 0.5669999 | 0.5669999 | 0.509 | 15660 |
| 1726847700 | 0.556 | -0.116 | -17.26 | 0.658 | 0.6919999 | 0.552 | 49489 |
| 1726761300 | 0.672 | 0.084 | 14.29 | 0.624 | 0.6879999 | 0.618 | 0 |
| 1726674900 | 0.588 | -0.059 | -9.12 | 0.653 | 0.658 | 0.588 | 4185 |
| 1726588500 | 0.647 | 0.021 | 3.35 | 0.647 | 0.664 | 0.625 | 9500 |
| 1726502100 | 0.626 | -0.025 | -3.84 | 0.66 | 0.673 | 0.622 | 15640 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
