Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.756 | -0.031 | -3.94 | 0.809 | 0.812 | 0.738 | 2100 |
| 1737046500 | 0.787 | 0.226 | 40.29 | 0.752 | 0.81 | 0.72 | 604511 |
| 1736960100 | 0.561 | -0.053 | -8.63 | 0.619 | 0.623 | 0.554 | 4200 |
| 1736873700 | 0.614 | 0.028 | 4.78 | 0.631 | 0.659 | 0.614 | 57000 |
| 1736787300 | 0.586 | 0.009 | 1.56 | 0.591 | 0.598 | 0.56 | 2000 |
| 1736528100 | 0.577 | -0.024 | -3.99 | 0.588 | 0.628 | 0.577 | 5100 |
| 1736441700 | 0.601 | 0.058 | 10.68 | 0.541 | 0.601 | 0.529 | 3030 |
| 1736355300 | 0.543 | -0.045 | -7.65 | 0.584 | 0.589 | 0.525 | 1000 |
| 1736268900 | 0.588 | 0.046 | 8.49 | 0.544 | 0.592 | 0.542 | 2000 |
| 1736182500 | 0.542 | 0.087 | 19.12 | 0.473 | 0.577 | 0.468 | 8620 |
| 1735923300 | 0.455 | -0.104 | -18.60 | 0.546 | 0.5629999 | 0.453 | 5850 |
| 1735836900 | 0.559 | 0.018 | 3.33 | 0.534 | 0.574 | 0.5 | 500 |
| 1735577700 | 0.541 | -0.022 | -3.91 | 0.546 | 0.5689999 | 0.536 | 0 |
| 1735318500 | 0.5629999 | 0.0239999 | 4.45 | 0.558 | 0.579 | 0.537 | 0 |
| 1734972900 | 0.539 | -0.015 | -2.71 | 0.535 | 0.5629999 | 0.52 | 500 |
| 1734713700 | 0.554 | 0.01 | 1.84 | 0.531 | 0.557 | 0.495 | 78 |
| 1734627300 | 0.544 | -0.036 | -6.21 | 0.523 | 0.561 | 0.506 | 81 |
| 1734540900 | 0.58 | 0.0100001 | 1.75 | 0.576 | 0.585 | 0.558 | 500 |
| 1734454500 | 0.5699999 | 0.0209999 | 3.83 | 0.537 | 0.596 | 0.535 | 51216 |
| 1734368100 | 0.549 | -0.039 | -6.63 | 0.58 | 0.591 | 0.542 | 1579 |
| 1734108900 | 0.588 | -0.044 | -6.96 | 0.6 | 0.638 | 0.581 | 4200 |
| 1734022500 | 0.632 | 0.009 | 1.44 | 0.642 | 0.656 | 0.586 | 13000 |
| 1733936100 | 0.623 | 0.045 | 7.79 | 0.58 | 0.624 | 0.546 | 4110 |
| 1733849700 | 0.578 | -0.088 | -13.21 | 0.658 | 0.658 | 0.578 | 151600 |
| 1733763300 | 0.666 | 0.0940001 | 16.43 | 0.596 | 0.6929999 | 0.588 | 308180 |
| 1733504100 | 0.5719999 | 0.0869999 | 17.94 | 0.51 | 0.582 | 0.489 | 44583 |
| 1733417700 | 0.485 | -0.006 | -1.22 | 0.492 | 0.5 | 0.468 | 152500 |
| 1733331300 | 0.491 | 0.004 | 0.82 | 0.478 | 0.503 | 0.471 | 115090 |
| 1733244900 | 0.487 | 0.007 | 1.46 | 0.477 | 0.525 | 0.472 | 64000 |
| 1733158500 | 0.48 | 0.0720001 | 17.65 | 0.4089999 | 0.481 | 0.399 | 3590 |
| 1732899300 | 0.4079999 | 0.0159999 | 4.08 | 0.397 | 0.4099999 | 0.383 | 2611 |
| 1732812900 | 0.392 | -0.011 | -2.73 | 0.403 | 0.415 | 0.392 | 110 |
| 1732726500 | 0.403 | -0.026 | -6.06 | 0.4099999 | 0.423 | 0.396 | 0 |
| 1732640100 | 0.429 | 0.007 | 1.66 | 0.4089999 | 0.465 | 0.383 | 250 |
| 1732553700 | 0.422 | 0.04 | 10.47 | 0.391 | 0.435 | 0.391 | 66919 |
| 1732294500 | 0.382 | 0.027 | 7.61 | 0.3479999 | 0.39 | 0.34 | 100000 |
| 1732208100 | 0.355 | -0.011 | -3.01 | 0.375 | 0.38 | 0.336 | 51150 |
| 1732121700 | 0.366 | 0 | 0.00 | 0.383 | 0.391 | 0.365 | 8600 |
| 1732035300 | 0.366 | -0.04 | -9.85 | 0.412 | 0.415 | 0.341 | 1500 |
| 1731948900 | 0.406 | 0.008 | 2.01 | 0.4069999 | 0.416 | 0.386 | 965 |
| 1731689700 | 0.398 | 0.004 | 1.02 | 0.387 | 0.413 | 0.379 | 2500 |
| 1731603300 | 0.394 | 0.036 | 10.06 | 0.366 | 0.4 | 0.335 | 36100 |
| 1731516900 | 0.358 | 0.0130001 | 3.77 | 0.361 | 0.372 | 0.35 | 3046 |
| 1731430500 | 0.3449999 | -0.11 | -24.18 | 0.446 | 0.446 | 0.333 | 177507 |
| 1731344100 | 0.455 | 0.003 | 0.66 | 0.476 | 0.483 | 0.455 | 104410 |
| 1731084900 | 0.452 | -0.103 | -18.56 | 0.549 | 0.549 | 0.445 | 7779 |
| 1730998500 | 0.555 | 0.074 | 15.38 | 0.481 | 0.5649999 | 0.473 | 13043 |
| 1730912100 | 0.481 | -0.004 | -0.82 | 0.496 | 0.573 | 0.466 | 37150 |
| 1730825700 | 0.485 | -0.021 | -4.15 | 0.507 | 0.507 | 0.47 | 8000 |
| 1730739300 | 0.506 | -0.013 | -2.50 | 0.531 | 0.549 | 0.501 | 6502 |
| 1730480100 | 0.519 | 0.007 | 1.37 | 0.521 | 0.531 | 0.51 | 3500 |
| 1730393700 | 0.512 | -0.036 | -6.57 | 0.533 | 0.546 | 0.5 | 58300 |
| 1730307300 | 0.548 | -0.068 | -11.04 | 0.635 | 0.635 | 0.515 | 11000 |
| 1730220900 | 0.616 | -0.011 | -1.75 | 0.626 | 0.671 | 0.615 | 9300 |
| 1730134500 | 0.627 | 0.03 | 5.03 | 0.591 | 0.654 | 0.591 | 68300 |
| 1729871700 | 0.597 | -0.012 | -1.97 | 0.58 | 0.604 | 0.576 | 170300 |
| 1729785300 | 0.609 | 0.071 | 13.20 | 0.553 | 0.636 | 0.553 | 38889 |
| 1729698900 | 0.538 | -0.015 | -2.71 | 0.535 | 0.557 | 0.523 | 7240 |
| 1729612500 | 0.553 | 0.024 | 4.54 | 0.543 | 0.5669999 | 0.525 | 61450 |
| 1729526100 | 0.529 | -0.06 | -10.19 | 0.591 | 0.598 | 0.528 | 26304 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
