Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739552100 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739465700 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739379300 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739292900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739206500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738947300 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738860900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738774500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738688100 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738601700 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738342500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738256100 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738169700 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1738083300 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737996900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737737700 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737651300 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737564900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737478500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737392100 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737132900 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1737046500 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1736960100 | 80.26 | 0.53 | 0.66 | 78.99 | 80.58 | 78.99 | 322 |
| 1736873700 | 79.73 | 1.39 | 1.77 | 79.73 | 79.73 | 79.55 | 161 |
| 1736787300 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 0 |
| 1736528100 | 78.34 | -0.96 | -1.21 | 79.41 | 79.6 | 78.34 | 532 |
| 1736441700 | 79.3 | -0.61 | -0.76 | 79.54 | 79.54 | 79.3 | 83 |
| 1736355300 | 79.91 | -0.24 | -0.30 | 79.91 | 79.91 | 79.91 | 9 |
| 1736268900 | 80.15 | -0.25 | -0.31 | 80.07 | 80.42 | 80.07 | 193 |
| 1736182500 | 80.4 | 1.1 | 1.39 | 80.4 | 80.4 | 80.4 | 13 |
| 1735923300 | 79.3 | -0.74 | -0.92 | 79.24 | 79.77 | 79.24 | 130 |
| 1735836900 | 80.04 | 0 | 0.00 | 79.66 | 80.24 | 79.66 | 178 |
| 1735577700 | 80.04 | -0.48 | -0.60 | 80.51 | 80.59 | 79.85 | 1043 |
| 1735318500 | 80.52 | 0.27 | 0.34 | 80.21 | 81.58 | 80.21 | 717 |
| 1734972900 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1734713700 | 80.25 | -1.34 | -1.64 | 80.52 | 80.52 | 80.25 | 127 |
| 1734627300 | 81.59 | -0.81 | -0.98 | 80.99 | 81.59 | 80.68 | 317 |
| 1734540900 | 82.4 | 0.42 | 0.51 | 82.03 | 82.45 | 82.03 | 533 |
| 1734454500 | 81.98 | 0.05 | 0.06 | 81.98 | 81.98 | 81.98 | 2 |
| 1734368100 | 81.93 | -0.57 | -0.69 | 81.34 | 82.14 | 81.13 | 131 |
| 1734108900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734022500 | 82.5 | 0.07 | 0.08 | 82.08 | 82.5 | 82.08 | 7 |
| 1733936100 | 82.43 | -0.33 | -0.40 | 82.43 | 82.43 | 82.43 | 8 |
| 1733849700 | 82.76 | -0.76 | -0.91 | 82.76 | 82.76 | 82.76 | 20 |
| 1733763300 | 83.52 | 0.93 | 1.13 | 83.47 | 83.52 | 83.44 | 590 |
| 1733504100 | 82.59 | 0.65 | 0.79 | 82.59 | 82.59 | 82.59 | 58 |
| 1733417700 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1733331300 | 81.94 | 0.44 | 0.54 | 81.94 | 81.94 | 81.94 | 37 |
| 1733244900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733158500 | 81.5 | 1.73 | 2.17 | 80.86 | 81.5 | 80.79 | 12 |
| 1732899300 | 79.77 | 0 | 0.00 | 79.77 | 79.77 | 79.77 | 0 |
| 1732812900 | 79.77 | -0.9 | -1.12 | 79.77 | 79.77 | 79.77 | 4 |
| 1732726500 | 80.67 | 0.29 | 0.36 | 80.67 | 80.67 | 80.67 | 45 |
| 1732640100 | 80.38 | -0.22 | -0.27 | 80.38 | 80.38 | 80.38 | 44 |
| 1732553700 | 80.6 | 2.3 | 2.94 | 80.43 | 80.62 | 80.19 | 787 |
| 1732294500 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1732208100 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1732121700 | 78.3 | 1.08 | 1.40 | 78.37 | 78.37 | 78.3 | 46 |
| 1732035300 | 77.22 | 0.12 | 0.16 | 77.79 | 77.79 | 77.22 | 252 |
| 1731948900 | 77.1 | -0.57 | -0.73 | 77.32 | 77.44 | 77.1 | 152 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
