Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 2887.27 | 317.7 | 12.36 | 3088.7 | 3116.35 | 2857.15 | 0 |
| 1741107300 | 2569.57 | -1 | -32.43 | 3415.32 | 3415.32 | 2569.57 | 0 |
| 1741020900 | 3802.62 | 286.72 | 8.15 | 3819.85 | 4018.35 | 3595.32 | 0 |
| 1740761700 | 3515.9 | -388.1 | -9.94 | 3516.07 | 3661.22 | 3198.07 | 0 |
| 1740675300 | 3904 | -119.77 | -2.98 | 4078.02 | 4266.7 | 3664.65 | 0 |
| 1740588900 | 4023.77 | 888.2 | 28.33 | 3585.27 | 4057.1 | 3546.4 | 2 |
| 1740502500 | 3135.57 | -711.05 | -18.49 | 3768.07 | 3829.15 | 3135.57 | 0 |
| 1740416100 | 3846.62 | -795.25 | -17.13 | 4360 | 4473.52 | 3631.67 | 0 |
| 1740156900 | 4641.87 | -125.4 | -2.63 | 4639.17 | 4901.7 | 4634.85 | 0 |
| 1740070500 | 4767.27 | -186.75 | -3.77 | 4900.2 | 4979.8 | 4734.82 | 0 |
| 1739984100 | 4954.02 | -629 | -11.27 | 5487.35 | 5562 | 4724.17 | 0 |
| 1739897700 | 5583.02 | -886.38 | -13.70 | 6506.77 | 6510.3 | 5485.22 | 0 |
| 1739811300 | 6469.4 | 126 | 1.99 | 6455.35 | 6469.4 | 6354.67 | 0 |
| 1739552100 | 6343.4 | 483.7 | 8.25 | 6087.65 | 6374.37 | 5853.72 | 0 |
| 1739465700 | 5859.7 | 126.23 | 2.20 | 6029.1 | 6029.1 | 5786.32 | 0 |
| 1739379300 | 5733.47 | 22.1 | 0.39 | 5765.62 | 5929.8 | 5489.55 | 0 |
| 1739292900 | 5711.37 | -75.05 | -1.30 | 5643.92 | 5722.05 | 5517.55 | 0 |
| 1739206500 | 5786.42 | 170.85 | 3.04 | 5772.35 | 5895.07 | 5508.25 | 0 |
| 1738947300 | 5615.57 | -62.43 | -1.10 | 5506.47 | 5925.32 | 5486.75 | 0 |
| 1738860900 | 5678 | 670.35 | 13.39 | 5289.65 | 5724.3 | 5170.45 | 0 |
| 1738774500 | 5007.65 | -202.7 | -3.89 | 5053.87 | 5588.6 | 5007.65 | 0 |
| 1738688100 | 5210.35 | 204.93 | 4.09 | 5039.65 | 5277.25 | 4823.87 | 0 |
| 1738601700 | 5005.42 | -32.98 | -0.65 | 4222.37 | 5015.65 | 4027.6 | 6 |
| 1738342500 | 5038.4 | 433.03 | 9.40 | 4707.1 | 5195 | 4636.02 | 0 |
| 1738256100 | 4605.37 | 482.47 | 11.70 | 4819.87 | 5266.45 | 4264.6 | 7 |
| 1738169700 | 4122.9 | -53.85 | -1.29 | 4327.7 | 4398.05 | 3958.57 | 0 |
| 1738083300 | 4176.75 | 502.5 | 13.68 | 3790.32 | 4189.25 | 3717.27 | 0 |
| 1737996900 | 3674.25 | 318.28 | 9.48 | 2966.67 | 3799.8 | 2441.37 | 60 |
| 1737737700 | 3355.97 | 337.8 | 11.19 | 3178.32 | 3432.22 | 3040.3 | 2 |
| 1737651300 | 3018.17 | 346.4 | 12.97 | 2909.85 | 3038.07 | 2857.12 | 0 |
| 1737564900 | 2671.77 | 0 | 0.00 | 2671.77 | 2671.77 | 2671.77 | 0 |
| 1737478500 | 2671.77 | -114.3 | -4.10 | 2726.42 | 2799.42 | 2637.35 | 0 |
| 1737392100 | 2786.07 | 19.12 | 0.69 | 2693.27 | 2824.77 | 2685.15 | 0 |
| 1737132900 | 2766.95 | 16.98 | 0.62 | 2705.55 | 2991.05 | 2546.57 | 0 |
| 1737046500 | 2749.9699 | -57.35 | -2.04 | 2652.77 | 2782.2199 | 2589.7199 | 0 |
| 1736960100 | 2807.32 | 423.1 | 17.75 | 2381.77 | 2811.7199 | 2374.45 | 0 |
| 1736873700 | 2384.2199 | -213.43 | -8.22 | 2654.2 | 2740.4 | 2323.3 | 0 |
| 1736787300 | 2597.65 | -243.07 | -8.56 | 2828.6 | 2836.42 | 2479.1 | 1 |
| 1736528100 | 2840.7199 | 135.97 | 5.03 | 2647.25 | 2999.7199 | 2479.2199 | 0 |
| 1736441700 | 2704.75 | -21.75 | -0.80 | 2709.4 | 2737.02 | 2583.35 | 0 |
| 1736355300 | 2726.5 | -246.37 | -8.29 | 2904.6 | 2966.15 | 2654.15 | 0 |
| 1736268900 | 2972.87 | -64.48 | -2.12 | 3219.42 | 3296.75 | 2664.2199 | 0 |
| 1736182500 | 3037.35 | 493.13 | 19.38 | 2682.35 | 3037.35 | 2660.37 | 0 |
| 1735923300 | 2544.2199 | -30.28 | -1.18 | 2629.6 | 2756.42 | 2512.52 | 1 |
| 1735836900 | 2574.5 | 188.85 | 7.92 | 2367.8 | 2659.4 | 2348 | 0 |
| 1735577700 | 2385.65 | -49.67 | -2.04 | 2534.8 | 2545.12 | 2270.87 | 0 |
| 1735318500 | 2435.32 | -61.7 | -2.47 | 2616.25 | 2640.85 | 2378.55 | 0 |
| 1734972900 | 2497.02 | -94.43 | -3.64 | 2444.17 | 2497.4699 | 2324.9699 | 0 |
| 1734713700 | 2591.45 | -187.87 | -6.76 | 2504.92 | 2611.87 | 2296.82 | 0 |
| 1734627300 | 2779.32 | -354.85 | -11.32 | 2660.2 | 2853.7199 | 2647.1 | 0 |
| 1734540900 | 3134.17 | -103.15 | -3.19 | 3117.62 | 3252.95 | 3057.92 | 0 |
| 1734454500 | 3237.32 | 79.65 | 2.52 | 3205.92 | 3342.9 | 3057.82 | 0 |
| 1734368100 | 3157.67 | 53.85 | 1.73 | 3113.35 | 3356.72 | 3110.57 | 0 |
| 1734108900 | 3103.82 | -430.85 | -12.19 | 3332.85 | 3375.57 | 3057.4 | 0 |
| 1734022500 | 3534.67 | 35.85 | 1.02 | 3419.52 | 3563.5 | 3338.37 | 180 |
| 1733936100 | 3498.82 | 445.42 | 14.59 | 3154.1 | 3602.95 | 3099.57 | 60 |
| 1733849700 | 3053.4 | 151.75 | 5.23 | 2965.95 | 3269.67 | 2947.2 | 0 |
| 1733763300 | 2901.65 | -383.3 | -11.67 | 3229.6 | 3306.1 | 2815.77 | 0 |
| 1733504100 | 3284.95 | 333.5 | 11.30 | 2898.12 | 3284.95 | 2854.52 | 63 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
