Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.1019999 | -0.012 | -10.53 | 0.1045 | 0.1065 | 0.1 | 0 |
| 1741107300 | 0.114 | 0.014 | 14.00 | 0.1075 | 0.1175 | 0.1065 | 0 |
| 1741020900 | 0.1 | -0.009 | -8.26 | 0.099 | 0.103 | 0.0955 | 0 |
| 1740761700 | 0.109 | 0.011 | 11.22 | 0.106 | 0.111 | 0.1024999 | 0 |
| 1740675300 | 0.098 | 0.0065 | 7.10 | 0.0935 | 0.0985 | 0.0905 | 0 |
| 1740588900 | 0.0915 | -0.0055 | -5.67 | 0.097 | 0.1005 | 0.091 | 0 |
| 1740502500 | 0.097 | 0.0055 | 6.01 | 0.0905 | 0.097 | 0.0905 | 0 |
| 1740416100 | 0.0915 | 0.0105 | 12.96 | 0.084 | 0.095 | 0.0835 | 0 |
| 1740156900 | 0.081 | 0.0045 | 5.88 | 0.0775 | 0.0815 | 0.0765 | 0 |
| 1740070500 | 0.0765 | -0.009 | -10.53 | 0.08 | 0.0805 | 0.0755 | 0 |
| 1739984100 | 0.0855 | -0.001 | -1.16 | 0.0855 | 0.0875 | 0.0845 | 0 |
| 1739897700 | 0.0864999 | 0.0024999 | 2.98 | 0.0855 | 0.0869999 | 0.0845 | 0 |
| 1739811300 | 0.084 | -0.0035 | -4.00 | 0.0855 | 0.0864999 | 0.0835 | 0 |
| 1739552100 | 0.0875 | 0.0005001 | 0.57 | 0.084 | 0.089 | 0.0835 | 0 |
| 1739465700 | 0.0869999 | -0.0025 | -2.79 | 0.0864999 | 0.089 | 0.0855 | 0 |
| 1739379300 | 0.0895 | 0.0035001 | 4.07 | 0.0859999 | 0.09 | 0.085 | 0 |
| 1739292900 | 0.0859999 | 0.0039999 | 4.88 | 0.0864999 | 0.0875 | 0.085 | 0 |
| 1739206500 | 0.082 | -0.003 | -3.53 | 0.0855 | 0.0855 | 0.082 | 0 |
| 1738947300 | 0.085 | 0.006 | 7.59 | 0.0805 | 0.0855 | 0.0785 | 0 |
| 1738860900 | 0.079 | -0.005 | -5.95 | 0.082 | 0.084 | 0.079 | 0 |
| 1738774500 | 0.084 | 0.0005 | 0.60 | 0.0855 | 0.0869999 | 0.084 | 0 |
| 1738688100 | 0.0835 | -0.002 | -2.34 | 0.0864999 | 0.088 | 0.083 | 0 |
| 1738601700 | 0.0855 | 0.005 | 6.21 | 0.092 | 0.0935 | 0.084 | 0 |
| 1738342500 | 0.0805 | -0.0005 | -0.62 | 0.0775 | 0.0805 | 0.0765 | 0 |
| 1738256100 | 0.081 | 0.019 | 30.65 | 0.0745 | 0.082 | 0.0714999 | 0 |
| 1738169700 | 0.062 | -0.0015 | -2.36 | 0.0585 | 0.063 | 0.0585 | 0 |
| 1738083300 | 0.0635 | -0.0095 | -13.01 | 0.0685 | 0.0709999 | 0.0625 | 0 |
| 1737996900 | 0.073 | 0.013 | 21.67 | 0.0685 | 0.082 | 0.0685 | 0 |
| 1737737700 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.063 | 0.0595 | 0 |
| 1737651300 | 0.0625 | -0.0015 | -2.34 | 0.062 | 0.0635 | 0.0615 | 0 |
| 1737564900 | 0.064 | -0.0125 | -16.34 | 0.072 | 0.0725 | 0.0635 | 0 |
| 1737478500 | 0.0765 | 0.0015 | 2.00 | 0.075 | 0.0785 | 0.0735 | 0 |
| 1737392100 | 0.075 | -0.0015 | -1.96 | 0.0755 | 0.0765 | 0.0725 | 0 |
| 1737132900 | 0.0765 | -0.002 | -2.55 | 0.081 | 0.0815 | 0.073 | 0 |
| 1737046500 | 0.0785 | -0.001 | -1.26 | 0.0785 | 0.0795 | 0.076 | 0 |
| 1736960100 | 0.0795 | -0.011 | -12.15 | 0.0905 | 0.091 | 0.0795 | 0 |
| 1736873700 | 0.0905 | -0.0035 | -3.72 | 0.088 | 0.0915 | 0.0864999 | 0 |
| 1736787300 | 0.094 | 0.0045 | 5.03 | 0.09 | 0.094 | 0.089 | 0 |
| 1736528100 | 0.0895 | 0.007 | 8.48 | 0.083 | 0.0905 | 0.0815 | 0 |
| 1736441700 | 0.0825 | 0.001 | 1.23 | 0.0835 | 0.0835 | 0.082 | 0 |
| 1736355300 | 0.0815 | 0.001 | 1.24 | 0.0825 | 0.0845 | 0.0805 | 0 |
| 1736268900 | 0.0805 | 0.005 | 6.62 | 0.078 | 0.0805 | 0.076 | 0 |
| 1736182500 | 0.0755 | -0.01 | -11.70 | 0.081 | 0.081 | 0.073 | 0 |
| 1735923300 | 0.0855 | -0.0005 | -0.58 | 0.0864999 | 0.0869999 | 0.084 | 0 |
| 1735836900 | 0.0859999 | 0.0049999 | 6.17 | 0.0815 | 0.0869999 | 0.079 | 0 |
| 1735577700 | 0.081 | 0.004 | 5.19 | 0.0765 | 0.083 | 0.0755 | 0 |
| 1735318500 | 0.077 | 0.004 | 5.48 | 0.0704999 | 0.078 | 0.0695 | 0 |
| 1734972900 | 0.073 | 0.0045 | 6.57 | 0.0685 | 0.0735 | 0.068 | 0 |
| 1734713700 | 0.0685 | 0.002 | 3.01 | 0.072 | 0.0765 | 0.0685 | 0 |
| 1734627300 | 0.0665 | 0.0065 | 10.83 | 0.0685 | 0.069 | 0.0665 | 0 |
| 1734540900 | 0.06 | 0.001 | 1.69 | 0.058 | 0.063 | 0.0575 | 0 |
| 1734454500 | 0.059 | -0.004 | -6.35 | 0.061 | 0.0615 | 0.0585 | 0 |
| 1734368100 | 0.063 | 0 | 0.00 | 0.0635 | 0.0645 | 0.0625 | 0 |
| 1734108900 | 0.063 | 0.005 | 8.62 | 0.0625 | 0.063 | 0.0605 | 0 |
| 1734022500 | 0.058 | -0.004 | -6.45 | 0.0625 | 0.0635 | 0.0575 | 0 |
| 1733936100 | 0.062 | -0.0015 | -2.36 | 0.0655 | 0.0675 | 0.0615 | 0 |
| 1733849700 | 0.0635 | 0.0005 | 0.79 | 0.0645 | 0.0665 | 0.062 | 0 |
| 1733763300 | 0.063 | -0.002 | -3.08 | 0.0665 | 0.0675 | 0.063 | 0 |
| 1733504100 | 0.065 | -0.0035 | -5.11 | 0.066 | 0.0675 | 0.064 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
