Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0324 | -0.0014 | -4.14 | 0.0327 | 0.0356 | 0.0318 | 91926196 |
| 1732208100 | 0.0337999 | -0.0001 | -0.29 | 0.0327 | 0.0362 | 0.0327 | 111018496 |
| 1732121700 | 0.0339 | 0.0004 | 1.19 | 0.0320999 | 0.0345 | 0.0316 | 83678622 |
| 1732035300 | 0.0335 | 0.0027 | 8.77 | 0.0308 | 0.0362 | 0.0302 | 164712862 |
| 1731948900 | 0.0308 | 0.0003 | 0.98 | 0.0298 | 0.032 | 0.0295 | 80992038 |
| 1731689700 | 0.0305 | 0.0006 | 2.01 | 0.0305 | 0.0309 | 0.0289 | 99809094 |
| 1731603300 | 0.0299 | -0.0041 | -12.06 | 0.0342 | 0.0345 | 0.0298 | 88708020 |
| 1731516900 | 0.034 | 0.0001 | 0.29 | 0.0354999 | 0.0359 | 0.0329 | 130663302 |
| 1731430500 | 0.0339 | 0.0037 | 12.25 | 0.0315 | 0.0341 | 0.0313 | 127638323 |
| 1731344100 | 0.0302 | -0.0034 | -10.12 | 0.0324 | 0.0324 | 0.0301 | 69945039 |
| 1731084900 | 0.0336 | 0.0012 | 3.70 | 0.0328 | 0.035 | 0.0324 | 86960789 |
| 1730998500 | 0.0324 | -0.0003 | -0.92 | 0.0320999 | 0.0327 | 0.0301 | 53111928 |
| 1730912100 | 0.0327 | 0.0031 | 10.47 | 0.0291 | 0.0331 | 0.0268 | 118980931 |
| 1730825700 | 0.0296 | 0.0005 | 1.72 | 0.0295 | 0.0302 | 0.0285 | 42439210 |
| 1730739300 | 0.0291 | 0.0006 | 2.11 | 0.0286 | 0.0292 | 0.0279 | 33174311 |
| 1730480100 | 0.0285 | -0.0025 | -8.06 | 0.0311 | 0.0315 | 0.0282 | 52647973 |
| 1730393700 | 0.031 | 0.0016 | 5.44 | 0.031 | 0.032 | 0.0299 | 120569829 |
| 1730307300 | 0.0294 | 0.002 | 7.30 | 0.028 | 0.03 | 0.028 | 131211696 |
| 1730220900 | 0.0274 | 0.0002 | 0.74 | 0.0266 | 0.0276 | 0.026 | 79664010 |
| 1730134500 | 0.0272 | -0.0013 | -4.56 | 0.0276 | 0.0288 | 0.0271 | 68475798 |
| 1729871700 | 0.0285 | -0.0002 | -0.70 | 0.0288 | 0.0292 | 0.028 | 51253803 |
| 1729785300 | 0.0287 | 0 | 0.00 | 0.0283 | 0.0288 | 0.027 | 48084756 |
| 1729698900 | 0.0287 | 0.0004 | 1.41 | 0.0283 | 0.0291 | 0.028 | 34279517 |
| 1729612500 | 0.0283 | 0.0008 | 2.91 | 0.0272 | 0.0296 | 0.0272 | 92139212 |
| 1729526100 | 0.0275 | 0.0011 | 4.17 | 0.0261 | 0.0275 | 0.0259 | 104239233 |
| 1729266900 | 0.0264 | -0.001 | -3.65 | 0.027 | 0.0273 | 0.0263 | 60134611 |
| 1729180500 | 0.0274 | -0.0018 | -6.16 | 0.0289 | 0.029 | 0.0266 | 98725164 |
| 1729094100 | 0.0292 | -0.0003 | -1.02 | 0.0309 | 0.0312 | 0.029 | 60295557 |
| 1729007700 | 0.0295 | 0.0001 | 0.34 | 0.0287 | 0.0301 | 0.0278 | 88806504 |
| 1728921300 | 0.0294 | -0.0025 | -7.84 | 0.0312 | 0.0315 | 0.0293 | 56112356 |
| 1728662100 | 0.0319 | -0.0016 | -4.78 | 0.033 | 0.0337999 | 0.0315 | 44361617 |
| 1728575700 | 0.0335 | -0.0008 | -2.33 | 0.034 | 0.0346 | 0.0331 | 55138200 |
| 1728489300 | 0.0343 | -0.0015 | -4.19 | 0.0352 | 0.0364 | 0.0343 | 27335722 |
| 1728402900 | 0.0358 | 0.0006 | 1.70 | 0.0364 | 0.037 | 0.0346 | 58477397 |
| 1728316500 | 0.0352 | -0.0017 | -4.61 | 0.0361 | 0.0378 | 0.0349 | 72962831 |
| 1728057300 | 0.0369 | -0.0031 | -7.75 | 0.0395 | 0.0396 | 0.0361 | 52921805 |
| 1727970900 | 0.04 | 0.0039 | 10.80 | 0.0373 | 0.04 | 0.0365 | 126649796 |
| 1727884500 | 0.0361 | 0.0006001 | 1.69 | 0.036 | 0.0374 | 0.0342 | 127420691 |
| 1727798100 | 0.0354999 | 0.0027999 | 8.56 | 0.0327 | 0.0358 | 0.032 | 155164306 |
| 1727711700 | 0.0327 | 0.0029 | 9.73 | 0.03 | 0.0331 | 0.03 | 113521553 |
| 1727452500 | 0.0298 | -0.0026 | -8.02 | 0.031 | 0.0315 | 0.0295 | 80917299 |
| 1727366100 | 0.0324 | -0.0035 | -9.75 | 0.0343 | 0.0343 | 0.0317 | 111300890 |
| 1727279700 | 0.0359 | 0 | 0.00 | 0.0368 | 0.0405 | 0.035 | 65939536 |
| 1727193300 | 0.0359 | -0.0013 | -3.49 | 0.0359 | 0.0365 | 0.0351 | 43596008 |
| 1727106900 | 0.0371999 | 0.0004999 | 1.36 | 0.0358 | 0.0382 | 0.0356 | 67093408 |
| 1726847700 | 0.0367 | 0.0012001 | 3.38 | 0.0354999 | 0.0371 | 0.0351 | 65598508 |
| 1726761300 | 0.0354999 | -0.0025 | -6.58 | 0.0356 | 0.037 | 0.0347 | 56735655 |
| 1726674900 | 0.038 | 0.001 | 2.70 | 0.0368 | 0.0382 | 0.0367 | 34764793 |
| 1726588500 | 0.037 | -0.0016 | -4.15 | 0.0375 | 0.0379 | 0.0359 | 64562373 |
| 1726502100 | 0.0386 | -0.0002 | -0.52 | 0.0388 | 0.04 | 0.0375 | 57925766 |
| 1726242900 | 0.0388 | -0.0012 | -3.00 | 0.0397 | 0.0397 | 0.038 | 39910647 |
| 1726156500 | 0.04 | -0.0018 | -4.31 | 0.0385 | 0.042 | 0.0379 | 65248411 |
| 1726070100 | 0.0417999 | 0.0006999 | 1.70 | 0.0413 | 0.065 | 0.0399 | 119732489 |
| 1725983700 | 0.0411 | 0.0022001 | 5.66 | 0.0387 | 0.0417 | 0.0375 | 94763572 |
| 1725897300 | 0.0388999 | -0.0021 | -5.12 | 0.0402 | 0.0403 | 0.0375 | 53073949 |
| 1725638100 | 0.041 | 0.0032 | 8.47 | 0.0383 | 0.041 | 0.0368 | 137752090 |
| 1725551700 | 0.0378 | -0.0004 | -1.05 | 0.0388 | 0.039 | 0.0369 | 38959774 |
| 1725465300 | 0.0382 | 0.0013 | 3.52 | 0.0393 | 0.0408 | 0.0371999 | 117931015 |
| 1725378900 | 0.0369 | 0.0034 | 10.15 | 0.0341 | 0.0371 | 0.033 | 68901970 |
| 1725292500 | 0.0335 | -0.0001 | -0.30 | 0.0331 | 0.035 | 0.0331 | 43034712 |
| 1725033300 | 0.0336 | -0.0014 | -4.00 | 0.0345 | 0.0347 | 0.033 | 29105246 |
| 1724946900 | 0.035 | -0.002 | -5.41 | 0.0371999 | 0.0371999 | 0.0348 | 80823335 |
| 1724860500 | 0.037 | -0.0009 | -2.37 | 0.0371999 | 0.0375 | 0.0365 | 17686045 |
| 1724774100 | 0.0379 | -0.0011 | -2.82 | 0.0388 | 0.039 | 0.0374 | 27364931 |
| 1724687700 | 0.039 | 0.0001001 | 0.26 | 0.0395 | 0.0397 | 0.0385 | 33928692 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
