Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -2.67857142857 | 1.68 | 1.68 | 1.635 | 2000 | 1.66 | DE |
| 4 | -0.19 | -10.4109589041 | 1.825 | 1.825 | 1.635 | 9000 | 1.70587963 | DE |
| 12 | -0.23 | -12.3324396783 | 1.865 | 1.925 | 1.635 | 8216 | 1.80365132 | DE |
| 26 | -0.16 | -8.91364902507 | 1.795 | 2.13 | 1.6 | 9924 | 1.8882092 | DE |
| 52 | -0.365 | -18.25 | 2 | 2.13 | 1.475 | 9847 | 1.81230829 | DE |
| 156 | -0.465 | -22.1428571429 | 2.1 | 2.28 | 1.475 | 11223 | 1.88967343 | DE |
| 260 | -0.465 | -22.1428571429 | 2.1 | 2.28 | 1.475 | 11223 | 1.88967343 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 1.645 | -0.03 | -1.79 | 1.645 | 1.645 | 1.645 | 3000 |
| 1738947300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 1000 |
| 1738860900 | 1.675 | -0.01 | -0.30 | 1.68 | 1.68 | 1.675 | 2000 |
| 1738774500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738688100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738601700 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 1000 |
| 1738342500 | 1.7 | 0.01 | 0.59 | 1.66 | 1.7 | 1.66 | 6000 |
| 1738256100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738169700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738083300 | 1.69 | 0.01 | 0.60 | 1.67 | 1.69 | 1.67 | 2000 |
| 1737996900 | 1.68 | -0.04 | -2.04 | 1.685 | 1.685 | 1.68 | 5000 |
| 1737737700 | 1.715 | 0.04 | 2.39 | 1.675 | 1.715 | 1.675 | 6000 |
| 1737651300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 5000 |
| 1737564900 | 1.675 | 0.01 | 0.30 | 1.665 | 1.675 | 1.66 | 6000 |
| 1737478500 | 1.67 | -0.04 | -2.34 | 1.675 | 1.675 | 1.645 | 13000 |
| 1737392100 | 1.71 | -0.08 | -4.47 | 1.76 | 1.76 | 1.685 | 54000 |
| 1737132900 | 1.79 | -0.04 | -2.19 | 1.825 | 1.825 | 1.79 | 10000 |
| 1737046500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736960100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736873700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736787300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736528100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736441700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736355300 | 1.83 | -0.01 | -0.54 | 1.82 | 1.84 | 1.82 | 8000 |
| 1736268900 | 1.84 | -0.01 | -0.27 | 1.84 | 1.84 | 1.835 | 22000 |
| 1736182500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1735923300 | 1.845 | 0 | 0.27 | 1.845 | 1.845 | 1.845 | 1000 |
| 1735836900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735577700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735318500 | 1.84 | 0 | 0.00 | 1.86 | 1.87 | 1.84 | 19000 |
| 1734972900 | 1.84 | -0.06 | -3.16 | 1.86 | 1.89 | 1.84 | 39000 |
| 1734713700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1000 |
| 1734627300 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 4000 |
| 1734540900 | 1.89 | 0.04 | 2.16 | 1.86 | 1.89 | 1.86 | 4000 |
| 1734454500 | 1.85 | -0.02 | -1.07 | 1.855 | 1.88 | 1.85 | 14000 |
| 1734368100 | 1.87 | -0.02 | -0.80 | 1.875 | 1.905 | 1.86 | 39000 |
| 1734108900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1734022500 | 1.885 | 0.02 | 1.07 | 1.885 | 1.885 | 1.885 | 1000 |
| 1733936100 | 1.865 | 0 | 0.27 | 1.865 | 1.865 | 1.865 | 1000 |
| 1733849700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733763300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733504100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.84 | 7000 |
| 1733417700 | 1.86 | -0.01 | -0.53 | 1.865 | 1.865 | 1.86 | 3000 |
| 1733331300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1733244900 | 1.87 | 0 | 0.00 | 1.88 | 1.88 | 1.87 | 2000 |
| 1733158500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 1000 |
| 1732899300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 1000 |
| 1732812900 | 1.87 | -0.01 | -0.27 | 1.875 | 1.875 | 1.87 | 6000 |
| 1732726500 | 1.875 | 0.01 | 0.54 | 1.875 | 1.875 | 1.875 | 2000 |
| 1732640100 | 1.865 | -0.04 | -2.10 | 1.89 | 1.89 | 1.865 | 5000 |
| 1732553700 | 1.905 | -0.01 | -0.52 | 1.925 | 1.925 | 1.9 | 5000 |
| 1732294500 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.91 | 3000 |
| 1732208100 | 1.915 | 0.02 | 0.79 | 1.915 | 1.92 | 1.915 | 3000 |
| 1732121700 | 1.9 | 0.03 | 1.88 | 1.9 | 1.9 | 1.9 | 1000 |
| 1732035300 | 1.865 | -0.04 | -1.84 | 1.865 | 1.865 | 1.865 | 4000 |
| 1731948900 | 1.9 | 0.02 | 1.33 | 1.9 | 1.9 | 1.895 | 5000 |
| 1731689700 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1731603300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1731516900 | 1.875 | -0.01 | -0.27 | 1.91 | 1.91 | 1.875 | 3000 |
| 1731430500 | 1.88 | -0.04 | -1.83 | 1.88 | 1.88 | 1.835 | 4000 |
| 1731344100 | 1.915 | 0.02 | 0.79 | 1.9 | 1.915 | 1.9 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
