Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.554 | 0.016 | 2.97 | 0.546 | 0.559 | 0.518 | 61300 |
| 1739811300 | 0.538 | -0.065 | -10.78 | 0.602 | 0.606 | 0.531 | 53540 |
| 1739552100 | 0.603 | 0.11 | 22.31 | 0.729 | 0.729 | 0.5709999 | 291510 |
| 1739465700 | 0.493 | 0.049 | 11.04 | 0.451 | 0.503 | 0.451 | 185900 |
| 1739379300 | 0.444 | 0.005 | 1.14 | 0.447 | 0.467 | 0.414 | 182100 |
| 1739292900 | 0.439 | 0.04 | 10.03 | 0.405 | 0.44 | 0.405 | 75500 |
| 1739206500 | 0.399 | 0.003 | 0.76 | 0.388 | 0.4 | 0.385 | 44167 |
| 1738947300 | 0.396 | -0.053 | -11.80 | 0.433 | 0.434 | 0.391 | 35815 |
| 1738860900 | 0.449 | 0.049 | 12.25 | 0.4079999 | 0.45 | 0.392 | 200199 |
| 1738774500 | 0.4 | -0.013 | -3.15 | 0.4079999 | 0.4109999 | 0.388 | 60000 |
| 1738688100 | 0.413 | 0.0060001 | 1.47 | 0.403 | 0.421 | 0.388 | 500 |
| 1738601700 | 0.4069999 | -0.02 | -4.68 | 0.361 | 0.4109999 | 0.361 | 18300 |
| 1738342500 | 0.427 | 0.014 | 3.39 | 0.4089999 | 0.448 | 0.4089999 | 145000 |
| 1738256100 | 0.413 | 0.014 | 3.51 | 0.4099999 | 0.423 | 0.387 | 10050 |
| 1738169700 | 0.399 | -0.022 | -5.23 | 0.366 | 0.4 | 0.359 | 20700 |
| 1738083300 | 0.421 | -0.009 | -2.09 | 0.438 | 0.46 | 0.421 | 34500 |
| 1737996900 | 0.43 | 0.004 | 0.94 | 0.395 | 0.43 | 0.385 | 8500 |
| 1737737700 | 0.426 | 0.058 | 15.76 | 0.442 | 0.463 | 0.413 | 28650 |
| 1737651300 | 0.368 | 0.027 | 7.92 | 0.329 | 0.368 | 0.328 | 23000 |
| 1737564900 | 0.341 | 0.017 | 5.25 | 0.33 | 0.3459999 | 0.325 | 20000 |
| 1737478500 | 0.324 | 0.01 | 3.18 | 0.307 | 0.332 | 0.306 | 21400 |
| 1737392100 | 0.314 | -0.001 | -0.32 | 0.314 | 0.323 | 0.2985 | 37901 |
| 1737132900 | 0.315 | 0.02 | 6.78 | 0.2785 | 0.319 | 0.2785 | 51200 |
| 1737046500 | 0.295 | 0.0745 | 33.79 | 0.307 | 0.328 | 0.2849999 | 967300 |
| 1736960100 | 0.2205 | 0.0025 | 1.15 | 0.223 | 0.225 | 0.2034999 | 46000 |
| 1736873700 | 0.218 | -0.005 | -2.24 | 0.223 | 0.231 | 0.2155 | 500 |
| 1736787300 | 0.223 | 0.0075 | 3.48 | 0.216 | 0.2325 | 0.2115 | 106400 |
| 1736528100 | 0.2155 | 0.0015 | 0.70 | 0.2115 | 0.2315 | 0.21 | 232200 |
| 1736441700 | 0.214 | 0.0185 | 9.46 | 0.1945 | 0.215 | 0.187 | 0 |
| 1736355300 | 0.1955 | -0.006 | -2.98 | 0.207 | 0.207 | 0.1825 | 188500 |
| 1736268900 | 0.2015 | 0.0165 | 8.92 | 0.179 | 0.2015 | 0.179 | 220250 |
| 1736182500 | 0.185 | 0.0315 | 20.52 | 0.157 | 0.19 | 0.155 | 44500 |
| 1735923300 | 0.1535 | -0.0265 | -14.72 | 0.18 | 0.182 | 0.1525 | 17500 |
| 1735836900 | 0.18 | -0.0055 | -2.96 | 0.19 | 0.1945 | 0.164 | 365550 |
| 1735577700 | 0.1855 | 0.0055 | 3.06 | 0.182 | 0.1945 | 0.1815 | 12500 |
| 1735318500 | 0.18 | 0.01 | 5.88 | 0.1685 | 0.1825 | 0.165 | 27410 |
| 1734972900 | 0.17 | -0.004 | -2.30 | 0.176 | 0.178 | 0.166 | 0 |
| 1734713700 | 0.1739999 | 0.001 | 0.58 | 0.165 | 0.1739999 | 0.1605 | 20000 |
| 1734627300 | 0.1729999 | -0.0065 | -3.62 | 0.165 | 0.1729999 | 0.162 | 31000 |
| 1734540900 | 0.1795 | -0.0155 | -7.95 | 0.1935 | 0.197 | 0.1755 | 25000 |
| 1734454500 | 0.195 | 0.001 | 0.52 | 0.191 | 0.2 | 0.178 | 59600 |
| 1734368100 | 0.194 | -0.0035 | -1.77 | 0.1915 | 0.201 | 0.191 | 7500 |
| 1734108900 | 0.1975 | -0.014 | -6.62 | 0.2105 | 0.217 | 0.193 | 27100 |
| 1734022500 | 0.2115 | 0.0045 | 2.17 | 0.212 | 0.226 | 0.206 | 100250 |
| 1733936100 | 0.207 | 0.009 | 4.55 | 0.198 | 0.2145 | 0.1905 | 97100 |
| 1733849700 | 0.198 | -0.0075 | -3.65 | 0.2 | 0.2044999 | 0.192 | 164500 |
| 1733763300 | 0.2054999 | 0.0274999 | 15.45 | 0.1745 | 0.209 | 0.1745 | 336253 |
| 1733504100 | 0.178 | 0.0365001 | 25.80 | 0.163 | 0.182 | 0.163 | 565000 |
| 1733417700 | 0.1414999 | 0.0049999 | 3.66 | 0.1355 | 0.1435 | 0.135 | 70000 |
| 1733331300 | 0.1365 | 0.0115 | 9.20 | 0.1235 | 0.1395 | 0.1235 | 160700 |
| 1733244900 | 0.125 | -0.0015 | -1.19 | 0.1265 | 0.1409999 | 0.1235 | 180000 |
| 1733158500 | 0.1265 | 0.0065 | 5.42 | 0.1205 | 0.1395 | 0.1145 | 147900 |
| 1732899300 | 0.12 | -0.01 | -7.69 | 0.1245 | 0.128 | 0.115 | 140000 |
| 1732812900 | 0.13 | -0.002 | -1.52 | 0.1355 | 0.137 | 0.1295 | 100000 |
| 1732726500 | 0.132 | -0.009 | -6.38 | 0.1385 | 0.1419999 | 0.1265 | 16000 |
| 1732640100 | 0.1409999 | 0.0044999 | 3.30 | 0.131 | 0.1505 | 0.1275 | 3500 |
| 1732553700 | 0.1365 | 0.0095 | 7.48 | 0.128 | 0.1395 | 0.128 | 0 |
| 1732294500 | 0.127 | 0.0035 | 2.83 | 0.127 | 0.1315 | 0.1215 | 0 |
| 1732208100 | 0.1235 | -0.0135 | -9.85 | 0.1395 | 0.1405 | 0.117 | 296540 |
| 1732121700 | 0.137 | 0 | 0.00 | 0.1424999 | 0.1465 | 0.1335 | 0 |
| 1732035300 | 0.137 | -0.0095 | -6.48 | 0.1485 | 0.154 | 0.1275 | 8067 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
