Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.0195 | -0.002 | -9.30 | 0.0214999 | 0.0214999 | 0.019 | 0 |
| 1740070500 | 0.0214999 | -0.001 | -4.44 | 0.023 | 0.023 | 0.021 | 0 |
| 1739984100 | 0.0225 | 0.0005 | 2.27 | 0.021 | 0.0235 | 0.021 | 25000 |
| 1739897700 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.0235 | 0.022 | 0 |
| 1739811300 | 0.0225 | 0.002 | 9.76 | 0.021 | 0.023 | 0.021 | 128900 |
| 1739552100 | 0.0205 | -0.0115 | -35.94 | 0.018 | 0.0214999 | 0.0175 | 310000 |
| 1739465700 | 0.032 | -0.0045 | -12.33 | 0.0354999 | 0.0354999 | 0.0315 | 393900 |
| 1739379300 | 0.0365 | -0.0005 | -1.35 | 0.036 | 0.039 | 0.0345 | 0 |
| 1739292900 | 0.037 | -0.004 | -9.76 | 0.0405 | 0.0405 | 0.0365 | 0 |
| 1739206500 | 0.041 | -0.0005 | -1.20 | 0.042 | 0.0425 | 0.041 | 0 |
| 1738947300 | 0.0415 | 0.0045 | 12.16 | 0.0395 | 0.042 | 0.0385 | 0 |
| 1738860900 | 0.037 | -0.005 | -11.90 | 0.0415 | 0.0429999 | 0.037 | 0 |
| 1738774500 | 0.042 | 0.001 | 2.44 | 0.0415 | 0.0434999 | 0.041 | 0 |
| 1738688100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0434999 | 0.04 | 0 |
| 1738601700 | 0.042 | 0.0025 | 6.33 | 0.046 | 0.046 | 0.041 | 0 |
| 1738342500 | 0.0395 | -0.0015 | -3.66 | 0.041 | 0.041 | 0.0375 | 0 |
| 1738256100 | 0.041 | -0.0015 | -3.53 | 0.0415 | 0.0434999 | 0.04 | 0 |
| 1738169700 | 0.0425 | 0.002 | 4.94 | 0.045 | 0.0465 | 0.0425 | 0 |
| 1738083300 | 0.0405 | 0.001 | 2.53 | 0.039 | 0.0405 | 0.037 | 0 |
| 1737996900 | 0.0395 | -0.0005 | -1.25 | 0.0429999 | 0.044 | 0.0395 | 4600 |
| 1737737700 | 0.04 | -0.0075 | -15.79 | 0.037 | 0.0415 | 0.035 | 355600 |
| 1737651300 | 0.0475 | -0.004 | -7.77 | 0.0535 | 0.0535 | 0.0475 | 0 |
| 1737564900 | 0.0515 | -0.003 | -5.50 | 0.053 | 0.054 | 0.0509999 | 0 |
| 1737478500 | 0.0545 | -0.002 | -3.54 | 0.0575 | 0.058 | 0.0535 | 0 |
| 1737392100 | 0.0565 | 0.0005 | 0.89 | 0.0565 | 0.0595 | 0.0545 | 0 |
| 1737132900 | 0.056 | -0.004 | -6.67 | 0.064 | 0.064 | 0.0555 | 441400 |
| 1737046500 | 0.06 | -0.03 | -33.33 | 0.055 | 0.0645 | 0.047 | 534000 |
| 1736960100 | 0.09 | -0.001 | -1.10 | 0.089 | 0.097 | 0.088 | 0 |
| 1736873700 | 0.091 | 0.002 | 2.25 | 0.089 | 0.092 | 0.0859999 | 0 |
| 1736787300 | 0.089 | -0.0035 | -3.78 | 0.092 | 0.094 | 0.085 | 0 |
| 1736528100 | 0.0925 | -0.0005 | -0.54 | 0.094 | 0.095 | 0.0855 | 0 |
| 1736441700 | 0.093 | -0.01 | -9.71 | 0.1035 | 0.1075 | 0.0925 | 0 |
| 1736355300 | 0.103 | 0.0025 | 2.49 | 0.098 | 0.109 | 0.0975 | 0 |
| 1736268900 | 0.1005 | -0.0105 | -9.46 | 0.114 | 0.114 | 0.1005 | 0 |
| 1736182500 | 0.111 | -0.0285 | -20.43 | 0.136 | 0.138 | 0.107 | 0 |
| 1735923300 | 0.1395 | 0.017 | 13.88 | 0.122 | 0.14 | 0.121 | 0 |
| 1735836900 | 0.1225 | 0.0035 | 2.94 | 0.1155 | 0.1325 | 0.1135 | 0 |
| 1735577700 | 0.119 | -0.0045 | -3.64 | 0.1215 | 0.1215 | 0.1135 | 0 |
| 1735318500 | 0.1235 | -0.0085 | -6.44 | 0.133 | 0.1355 | 0.122 | 0 |
| 1734972900 | 0.132 | 0.003 | 2.33 | 0.1275 | 0.135 | 0.126 | 0 |
| 1734713700 | 0.129 | -0.0015 | -1.15 | 0.136 | 0.14 | 0.1285 | 0 |
| 1734627300 | 0.1305 | 0.0045 | 3.57 | 0.136 | 0.138 | 0.1305 | 0 |
| 1734540900 | 0.126 | 0.0095 | 8.15 | 0.118 | 0.1285 | 0.1155 | 0 |
| 1734454500 | 0.1165 | -0.001 | -0.85 | 0.119 | 0.1255 | 0.114 | 0 |
| 1734368100 | 0.1175 | 0.001 | 0.86 | 0.119 | 0.1195 | 0.113 | 0 |
| 1734108900 | 0.1165 | 0.0075 | 6.88 | 0.1095 | 0.118 | 0.1075 | 0 |
| 1734022500 | 0.109 | -0.0025 | -2.24 | 0.109 | 0.1115 | 0.1015 | 0 |
| 1733936100 | 0.1115 | -0.005 | -4.29 | 0.117 | 0.121 | 0.107 | 0 |
| 1733849700 | 0.1165 | 0.004 | 3.56 | 0.1155 | 0.1195 | 0.1135 | 0 |
| 1733763300 | 0.1125 | -0.0205 | -15.41 | 0.136 | 0.136 | 0.11 | 0 |
| 1733504100 | 0.133 | -0.047 | -26.11 | 0.1525 | 0.1525 | 0.1275 | 694 |
| 1733417700 | 0.18 | -0.0065 | -3.49 | 0.1875 | 0.188 | 0.1765 | 0 |
| 1733331300 | 0.1865 | -0.02 | -9.69 | 0.2085 | 0.209 | 0.181 | 0 |
| 1733244900 | 0.2065 | 0.0030001 | 1.47 | 0.2039999 | 0.208 | 0.182 | 0 |
| 1733158500 | 0.2034999 | -0.0115 | -5.35 | 0.219 | 0.2245 | 0.1815 | 0 |
| 1732899300 | 0.215 | 0.0155 | 7.77 | 0.208 | 0.2235 | 0.2025 | 0 |
| 1732812900 | 0.1995 | 0.0025 | 1.27 | 0.1915 | 0.2 | 0.189 | 0 |
| 1732726500 | 0.197 | 0.0125 | 6.78 | 0.1875 | 0.2039999 | 0.183 | 0 |
| 1732640100 | 0.1845 | -0.0055 | -2.89 | 0.1985 | 0.203 | 0.171 | 0 |
| 1732553700 | 0.19 | -0.017 | -8.21 | 0.2044999 | 0.2044999 | 0.1855 | 0 |
| 1732294500 | 0.207 | -0.005 | -2.36 | 0.207 | 0.2165 | 0.1995 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
