Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 22.785 | 0.07 | 0.29 | 22.785 | 22.785 | 22.785 | 44 |
| 1738860900 | 22.72 | 0.07 | 0.33 | 22.755 | 22.77 | 22.72 | 883 |
| 1738774500 | 22.645 | 0 | 0.00 | 22.645 | 22.645 | 22.645 | 0 |
| 1738688100 | 22.645 | -0.2 | -0.88 | 22.645 | 22.645 | 22.645 | 65 |
| 1738601700 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1738342500 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1738256100 | 22.845 | 0.14 | 0.62 | 22.66 | 22.845 | 22.66 | 630 |
| 1738169700 | 22.705 | 0 | 0.00 | 22.705 | 22.705 | 22.705 | 0 |
| 1738083300 | 22.705 | 0.39 | 1.75 | 22.705 | 22.705 | 22.705 | 134 |
| 1737996900 | 22.315 | -0.07 | -0.29 | 22.315 | 22.315 | 22.315 | 22 |
| 1737737700 | 22.38 | -0.03 | -0.13 | 22.38 | 22.38 | 22.38 | 89 |
| 1737651300 | 22.41 | -0.5 | -2.16 | 22.45 | 22.45 | 22.41 | 585 |
| 1737564900 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1737478500 | 22.905 | 0.46 | 2.03 | 22.45 | 22.905 | 22.35 | 1544 |
| 1737392100 | 22.45 | 0.02 | 0.11 | 22.45 | 22.45 | 22.45 | 265 |
| 1737132900 | 22.425 | 0.22 | 0.97 | 22.425 | 22.425 | 22.425 | 140 |
| 1737046500 | 22.21 | 0.17 | 0.77 | 22.2 | 22.21 | 22.2 | 115 |
| 1736960100 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1736873700 | 22.04 | 0.14 | 0.64 | 22.005 | 22.04 | 22.005 | 120 |
| 1736787300 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736528100 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736441700 | 21.9 | 0.07 | 0.34 | 21.88 | 21.9 | 21.88 | 216 |
| 1736355300 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1736268900 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1736182500 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1735923300 | 21.825 | -0.06 | -0.25 | 21.785 | 21.825 | 21.785 | 73 |
| 1735836900 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1735577700 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1735318500 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1734972900 | 21.88 | -0.31 | -1.37 | 21.88 | 21.88 | 21.88 | 225 |
| 1734713700 | 22.185 | 0 | 0.00 | 22.185 | 22.185 | 22.185 | 0 |
| 1734627300 | 22.185 | 0 | 0.00 | 22.185 | 22.185 | 22.185 | 0 |
| 1734540900 | 22.185 | -0.18 | -0.78 | 22.185 | 22.185 | 22.185 | 90 |
| 1734454500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1734368100 | 22.36 | -0.18 | -0.80 | 22.36 | 22.36 | 22.36 | 250 |
| 1734108900 | 22.54 | 0.02 | 0.09 | 22.54 | 22.54 | 22.54 | 25 |
| 1734022500 | 22.52 | -0.02 | -0.09 | 22.52 | 22.52 | 22.52 | 150 |
| 1733936100 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1733849700 | 22.54 | -0.06 | -0.27 | 22.56 | 22.57 | 22.54 | 340 |
| 1733763300 | 22.6 | -0.01 | -0.02 | 22.6 | 22.6 | 22.6 | 66 |
| 1733504100 | 22.605 | -0.14 | -0.59 | 22.5 | 22.605 | 22.5 | 200 |
| 1733417700 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1733331300 | 22.74 | -0.04 | -0.18 | 22.74 | 22.74 | 22.74 | 100 |
| 1733244900 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 464 |
| 1733158500 | 22.79 | 0.11 | 0.46 | 22.79 | 22.79 | 22.79 | 15 |
| 1732899300 | 22.685 | 0.07 | 0.33 | 22.685 | 22.685 | 22.685 | 50 |
| 1732812900 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1732726500 | 22.61 | -0.19 | -0.83 | 22.77 | 22.79 | 22.61 | 3071 |
| 1732640100 | 22.8 | 0.05 | 0.24 | 22.88 | 22.95 | 22.8 | 2407 |
| 1732553700 | 22.745 | 0.73 | 3.34 | 22.745 | 22.745 | 22.745 | 50 |
| 1732294500 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732208100 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732121700 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732035300 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1731948900 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1731689700 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1731603300 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1731516900 | 22.01 | -0.24 | -1.08 | 22.01 | 22.01 | 22.01 | 10634 |
| 1731430500 | 22.25 | 0.02 | 0.09 | 22.25 | 22.25 | 22.25 | 10689 |
| 1731344100 | 22.23 | 0.4 | 1.83 | 22.16 | 22.23 | 22.16 | 1190 |
| 1731084900 | 21.83 | 0.07 | 0.34 | 21.83 | 21.83 | 21.83 | 55 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
