Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 21.88 | -0.31 | -1.37 | 21.88 | 21.88 | 21.88 | 225 |
| 1734713700 | 22.185 | 0 | 0.00 | 22.185 | 22.185 | 22.185 | 0 |
| 1734627300 | 22.185 | 0 | 0.00 | 22.185 | 22.185 | 22.185 | 0 |
| 1734540900 | 22.185 | -0.18 | -0.78 | 22.185 | 22.185 | 22.185 | 90 |
| 1734454500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1734368100 | 22.36 | -0.18 | -0.80 | 22.36 | 22.36 | 22.36 | 250 |
| 1734108900 | 22.54 | 0.02 | 0.09 | 22.54 | 22.54 | 22.54 | 25 |
| 1734022500 | 22.52 | -0.02 | -0.09 | 22.52 | 22.52 | 22.52 | 150 |
| 1733936100 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1733849700 | 22.54 | -0.06 | -0.27 | 22.56 | 22.57 | 22.54 | 340 |
| 1733763300 | 22.6 | -0.01 | -0.02 | 22.6 | 22.6 | 22.6 | 66 |
| 1733504100 | 22.605 | -0.14 | -0.59 | 22.5 | 22.605 | 22.5 | 200 |
| 1733417700 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1733331300 | 22.74 | -0.04 | -0.18 | 22.74 | 22.74 | 22.74 | 100 |
| 1733244900 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 464 |
| 1733158500 | 22.79 | 0.11 | 0.46 | 22.79 | 22.79 | 22.79 | 15 |
| 1732899300 | 22.685 | 0.07 | 0.33 | 22.685 | 22.685 | 22.685 | 50 |
| 1732812900 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1732726500 | 22.61 | -0.19 | -0.83 | 22.77 | 22.79 | 22.61 | 3071 |
| 1732640100 | 22.8 | 0.05 | 0.24 | 22.88 | 22.95 | 22.8 | 2407 |
| 1732553700 | 22.745 | 0.73 | 3.34 | 22.745 | 22.745 | 22.745 | 50 |
| 1732294500 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732208100 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732121700 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1732035300 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1731948900 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1731689700 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1731603300 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1731516900 | 22.01 | -0.24 | -1.08 | 22.01 | 22.01 | 22.01 | 10634 |
| 1731430500 | 22.25 | 0.02 | 0.09 | 22.25 | 22.25 | 22.25 | 10689 |
| 1731344100 | 22.23 | 0.4 | 1.83 | 22.16 | 22.23 | 22.16 | 1190 |
| 1731084900 | 21.83 | 0.07 | 0.34 | 21.83 | 21.83 | 21.83 | 55 |
| 1730998500 | 21.755 | 0.84 | 4.04 | 21.765 | 21.915 | 21.715 | 4000 |
| 1730912100 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1730825700 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1730739300 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1730480100 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1730393700 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1730307300 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1730220900 | 20.91 | 0.14 | 0.67 | 20.91 | 20.91 | 20.91 | 340 |
| 1730134500 | 20.77 | -0.12 | -0.57 | 20.94 | 20.94 | 20.77 | 2400 |
| 1729871700 | 20.89 | 0.17 | 0.82 | 20.89 | 20.89 | 20.89 | 400 |
| 1729785300 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1729698900 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1729612500 | 20.72 | 0.47 | 2.32 | 20.77 | 20.77 | 20.72 | 550 |
| 1729526100 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1729266900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1729180500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1729094100 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1729007700 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728921300 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728662100 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728575700 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728489300 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728402900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728316500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728057300 | 20.25 | 0.05 | 0.22 | 20.3 | 20.305 | 20.25 | 5444 |
| 1727970900 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1727884500 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1727798100 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1727711700 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1727452500 | 20.205 | 0.22 | 1.08 | 20.205 | 20.205 | 20.205 | 700 |
| 1727366100 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1727279700 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
