Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 650.2 | -7.46 | -1.13 | 650.2 | 650.2 | 650.2 | 30 |
| 1735318500 | 657.66 | 4.38 | 0.67 | 657.66 | 657.66 | 657.66 | 6 |
| 1734972900 | 653.28 | 7.65 | 1.18 | 655.51 | 655.51 | 653.28 | 9 |
| 1734713700 | 645.63 | -8.97 | -1.37 | 644.46 | 645.63 | 644.46 | 6 |
| 1734627300 | 654.6 | -7.29 | -1.10 | 650.34 | 654.6 | 649.71 | 75 |
| 1734540900 | 661.89 | -0.89 | -0.13 | 661.9 | 661.9 | 661.89 | 6 |
| 1734454500 | 662.78 | -3.31 | -0.50 | 663.29999 | 663.29999 | 662.78 | 13 |
| 1734368100 | 666.09 | -1.91 | -0.29 | 666.96 | 666.96 | 666.09 | 9 |
| 1734108900 | 668 | -4.01 | -0.60 | 672.01 | 672.01 | 668 | 14 |
| 1734022500 | 672.01 | -0.77 | -0.11 | 672 | 672.01 | 672 | 6 |
| 1733936100 | 672.78 | 0.15 | 0.02 | 671.5 | 672.78 | 669.95 | 61 |
| 1733849700 | 672.63 | -1.54 | -0.23 | 672.63 | 672.63 | 672.63 | 3 |
| 1733763300 | 674.17 | -2.1 | -0.31 | 673.97 | 674.17 | 673.62 | 45 |
| 1733504100 | 676.27 | 1.68 | 0.25 | 673.99 | 676.27 | 673.99 | 7 |
| 1733417700 | 674.59 | -5.93 | -0.87 | 679.21 | 679.21 | 674.59 | 20 |
| 1733331300 | 680.52 | 0 | 0.00 | 680.52 | 680.52 | 680.52 | 0 |
| 1733244900 | 680.52 | -0.84 | -0.12 | 678.56 | 680.52 | 678.56 | 8 |
| 1733158500 | 681.36 | 5.91 | 0.87 | 678.74 | 681.36 | 678.74 | 63 |
| 1732899300 | 675.45 | 0.01 | 0.00 | 675.45 | 675.45 | 675.45 | 6 |
| 1732812900 | 675.44 | -0.68 | -0.10 | 675.64 | 675.64 | 675.23 | 34 |
| 1732726500 | 676.12 | 0.9 | 0.13 | 676.12 | 676.12 | 676.12 | 5 |
| 1732640100 | 675.22 | -1.12 | -0.17 | 676.65 | 676.65 | 675.22 | 13 |
| 1732553700 | 676.34 | 3.7 | 0.55 | 676.34 | 676.34 | 676.34 | 54 |
| 1732294500 | 672.64 | 14.38 | 2.18 | 671.5 | 672.64 | 671.5 | 8 |
| 1732208100 | 658.26 | 0 | 0.00 | 658.26 | 658.26 | 658.26 | 0 |
| 1732121700 | 658.26 | 5.51 | 0.84 | 658.26 | 658.26 | 658.26 | 6 |
| 1732035300 | 652.75 | -2.13 | -0.33 | 656.4 | 656.4 | 651.48 | 22 |
| 1731948900 | 654.88 | 0 | 0.00 | 654.88 | 654.88 | 654.88 | 0 |
| 1731689700 | 654.88 | 26.54 | 4.22 | 656.12 | 656.12 | 654.88 | 20 |
| 1731603300 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1731516900 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1731430500 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1731344100 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1731084900 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1730998500 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1730912100 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1730825700 | 628.34 | 0 | 0.00 | 628.34 | 628.34 | 628.34 | 0 |
| 1730739300 | 628.34 | -0.53 | -0.08 | 628.34 | 628.34 | 628.34 | 16 |
| 1730480100 | 628.87 | 0 | 0.00 | 628.87 | 628.87 | 628.87 | 0 |
| 1730393700 | 628.87 | -7.74 | -1.22 | 628.87 | 628.87 | 628.87 | 7 |
| 1730307300 | 636.61 | 0 | 0.00 | 636.61 | 636.61 | 636.61 | 0 |
| 1730220900 | 636.61 | -0.22 | -0.03 | 639.9 | 639.9 | 636.61 | 33 |
| 1730134500 | 636.83 | 0.61 | 0.10 | 636.83 | 636.83 | 636.83 | 2 |
| 1729871700 | 636.22 | -1.24 | -0.19 | 636.22 | 636.22 | 636.22 | 7 |
| 1729785300 | 637.46 | -2.54 | -0.40 | 640.44 | 640.44 | 637.46 | 328 |
| 1729698900 | 640 | -5.2 | -0.81 | 640 | 640 | 640 | 9 |
| 1729612500 | 645.2 | 0 | 0.00 | 645.2 | 645.2 | 645.2 | 0 |
| 1729526100 | 645.2 | 0.49 | 0.08 | 645.2 | 645.2 | 645.2 | 1 |
| 1729266900 | 644.71 | -0.26 | -0.04 | 646.35 | 646.35 | 644.71 | 68 |
| 1729180500 | 644.97 | 4.12 | 0.64 | 644.97 | 644.97 | 644.97 | 1 |
| 1729094100 | 640.85 | 0.85 | 0.13 | 640.84 | 640.85 | 640.84 | 36 |
| 1729007700 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1728921300 | 640 | 8.17 | 1.29 | 640 | 640 | 640 | 9 |
| 1728662100 | 631.83 | -1.16 | -0.18 | 631.83 | 631.83 | 631.83 | 2 |
| 1728575700 | 632.99 | 2.54 | 0.40 | 634.6 | 634.6 | 632.99 | 15 |
| 1728489300 | 630.45 | 0 | 0.00 | 630.45 | 630.45 | 630.45 | 0 |
| 1728402900 | 630.45 | 0 | 0.00 | 630.45 | 630.45 | 630.45 | 0 |
| 1728316500 | 630.45 | 3.97 | 0.63 | 630.45 | 630.45 | 630.45 | 1 |
| 1728057300 | 626.48 | 1.94 | 0.31 | 626.48 | 626.48 | 626.48 | 8 |
| 1727970900 | 624.54 | -0.86 | -0.14 | 625.67999 | 625.67999 | 624.54 | 52 |
| 1727884500 | 625.4 | 1.36 | 0.22 | 626.15 | 626.15 | 625.4 | 11 |
| 1727769600 | 624.04 | 0 | 0.00 | 624.04 | 624.04 | 624.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
