Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 115.42 | -0.74 | -0.64 | 115.93 | 115.95 | 115.15 | 5980 |
| 1739292900 | 116.16 | -0.36 | -0.31 | 116.31 | 116.31 | 116.04 | 13484 |
| 1739206500 | 116.52 | 0.68 | 0.59 | 116.15 | 116.58 | 116.06 | 19306 |
| 1738947300 | 115.84 | -0.14 | -0.12 | 115.97 | 116.28 | 115.68 | 4158 |
| 1738860900 | 115.98 | 1.28 | 1.12 | 115.83 | 116.19 | 115.83 | 3077 |
| 1738774500 | 114.7 | -0.27 | -0.23 | 114.42 | 114.7 | 114.22 | 6384 |
| 1738688100 | 114.97 | 0.09 | 0.08 | 114.75 | 114.98 | 114.37 | 1524 |
| 1738601700 | 114.88 | -1.35 | -1.16 | 114.78 | 114.97 | 114.21 | 12457 |
| 1738342500 | 116.23 | 1.55 | 1.35 | 116.04 | 116.38 | 116.04 | 4912 |
| 1738256100 | 114.68 | 0.05 | 0.04 | 115.01 | 115.37 | 114.68 | 7536 |
| 1738169700 | 114.63 | 0.28 | 0.24 | 115.07 | 115.21 | 114.61 | 11072 |
| 1738083300 | 114.35 | 1.64 | 1.46 | 113.9 | 114.37 | 113.88 | 6623 |
| 1737996900 | 112.71 | -1.99 | -1.73 | 113.23 | 113.36 | 111.83 | 27706 |
| 1737737700 | 114.7 | -0.5 | -0.43 | 115.11 | 115.11 | 114.7 | 13884 |
| 1737651300 | 115.2 | 0.36 | 0.31 | 115.05 | 115.2 | 114.74 | 8286 |
| 1737564900 | 114.84 | 0.68 | 0.60 | 114.8 | 114.91 | 114.55 | 3176 |
| 1737478500 | 114.16 | 0.16 | 0.14 | 114 | 114.52 | 113.92 | 13181 |
| 1737392100 | 114 | -0.68 | -0.59 | 114.48 | 114.51 | 113.78 | 1524 |
| 1737132900 | 114.68 | 0.98 | 0.86 | 113.79 | 114.68 | 113.79 | 5764 |
| 1737046500 | 113.7 | 0.53 | 0.47 | 113.87 | 113.98 | 113.45 | 6324 |
| 1736960100 | 113.17 | 1.81 | 1.63 | 111.56 | 113.2 | 111.5 | 13641 |
| 1736873700 | 111.36 | -0.28 | -0.25 | 112.24 | 112.29 | 111.36 | 4198 |
| 1736787300 | 111.64 | -0.26 | -0.23 | 111.61 | 111.64 | 111.22 | 7844 |
| 1736528100 | 111.9 | -0.78 | -0.69 | 112.67 | 112.81 | 111.72 | 8050 |
| 1736441700 | 112.68 | 0.02 | 0.02 | 112.52 | 112.84 | 112.48 | 4190 |
| 1736355300 | 112.66 | -0.16 | -0.14 | 112.73 | 112.94 | 112.4 | 6920 |
| 1736268900 | 112.82 | -0.64 | -0.56 | 112.79 | 113.33 | 112.51 | 5853 |
| 1736182500 | 113.46 | 0.8 | 0.71 | 113.01 | 113.46 | 112.87 | 8528 |
| 1735923300 | 112.66 | -0.25 | -0.22 | 112.47 | 112.66 | 111.87 | 4217 |
| 1735836900 | 112.91 | 1.53 | 1.37 | 112.08 | 112.93 | 112.06 | 25889 |
| 1735577700 | 111.38 | -0.47 | -0.42 | 111.92 | 112.11 | 111 | 9426 |
| 1735318500 | 111.85 | 0.24 | 0.22 | 112.88 | 113.27 | 111.85 | 4307 |
| 1734972900 | 111.61 | -0.15 | -0.13 | 111.8 | 112.26 | 111.44 | 3651 |
| 1734713700 | 111.76 | 0.05 | 0.04 | 110.57 | 111.76 | 109.44 | 15919 |
| 1734627300 | 111.71 | -1.37 | -1.21 | 111.31 | 111.83 | 111.04 | 8062 |
| 1734540900 | 113.08 | 0.04 | 0.04 | 113.22 | 113.39 | 113.04 | 3067 |
| 1734454500 | 113.04 | -0.45 | -0.40 | 113.24 | 113.39 | 112.92 | 17514 |
| 1734368100 | 113.49 | 0.34 | 0.30 | 113.18 | 113.57 | 113.1 | 11934 |
| 1734108900 | 113.15 | -0.98 | -0.86 | 113.83 | 113.94 | 113.15 | 8878 |
| 1734022500 | 114.13 | 0.08 | 0.07 | 113.9 | 114.13 | 113.62 | 5724 |
| 1733936100 | 114.05 | 0.63 | 0.56 | 113.34 | 114.11 | 113.14 | 2305 |
| 1733849700 | 113.42 | 0.2 | 0.18 | 113.21 | 113.6 | 113.21 | 18284 |
| 1733763300 | 113.22 | -0.57 | -0.50 | 113.9 | 113.9 | 113.15 | 4177 |
| 1733504100 | 113.79 | 0.09 | 0.08 | 113.31 | 113.79 | 113.19 | 13400 |
| 1733417700 | 113.7 | -0.07 | -0.06 | 113.92 | 114.04 | 113.5 | 4436 |
| 1733331300 | 113.77 | 0.32 | 0.28 | 113.65 | 114.21 | 113.51 | 6679 |
| 1733244900 | 113.45 | 0.1 | 0.09 | 113.53 | 113.53 | 113.2 | 11386 |
| 1733158500 | 113.35 | 0.86 | 0.76 | 112.83 | 114.21 | 112.76 | 21261 |
| 1732899300 | 112.49 | 0.39 | 0.35 | 111.9 | 112.49 | 111.88 | 51300 |
| 1732812900 | 112.1 | 0.64 | 0.57 | 111.99 | 112.16 | 111.89 | 4451 |
| 1732726500 | 111.46 | -0.81 | -0.72 | 112.28 | 112.38 | 111.46 | 3478 |
| 1732640100 | 112.27 | -0.11 | -0.10 | 112.11 | 112.27 | 111.82 | 1673 |
| 1732553700 | 112.38 | -0.21 | -0.19 | 112.7 | 112.7 | 112.17 | 2473 |
| 1732294500 | 112.59 | 1.38 | 1.24 | 111.56 | 112.64 | 111.56 | 8761 |
| 1732208100 | 111.21 | 1.28 | 1.16 | 110.2 | 111.21 | 110.06 | 3268 |
| 1732121700 | 109.93 | 0.47 | 0.43 | 110.26 | 110.36 | 109.87 | 453 |
| 1732035300 | 109.46 | -0.11 | -0.10 | 109.57 | 109.68 | 108.73 | 18288 |
| 1731948900 | 109.57 | -0.05 | -0.05 | 109.57 | 109.64 | 109.32 | 4214 |
| 1731689700 | 109.62 | -1.33 | -1.20 | 110.13 | 110.24 | 109.6 | 17671 |
| 1731603300 | 110.95 | 0.02 | 0.02 | 111.17 | 111.68 | 110.95 | 1610 |
| 1731516900 | 110.93 | 0.27 | 0.24 | 110.37 | 110.93 | 110.02 | 11990 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
