Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1735318500 | 6.41 | -0.07 | -1.02 | 6.4 | 6.41 | 6.4 | 390 |
| 1734972900 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1734713700 | 6.476 | 0.05 | 0.72 | 6.476 | 6.476 | 6.476 | 600 |
| 1734627300 | 6.43 | 0.14 | 2.14 | 6.429 | 6.43 | 6.429 | 3900 |
| 1734540900 | 6.295 | 0.28 | 4.64 | 6.295 | 6.295 | 6.295 | 473 |
| 1734454500 | 6.016 | 0 | 0.00 | 6.016 | 6.016 | 6.016 | 0 |
| 1734368100 | 6.016 | 0 | 0.00 | 6.016 | 6.016 | 6.016 | 0 |
| 1734108900 | 6.016 | 0 | 0.00 | 6.016 | 6.016 | 6.016 | 0 |
| 1734022500 | 6.016 | -0.14 | -2.26 | 6.016 | 6.016 | 6.016 | 700 |
| 1733936100 | 6.155 | 0.1 | 1.72 | 6.155 | 6.155 | 6.155 | 500 |
| 1733849700 | 6.051 | 0 | 0.00 | 6.051 | 6.051 | 6.051 | 0 |
| 1733763300 | 6.051 | 0 | 0.00 | 6.051 | 6.051 | 6.051 | 0 |
| 1733504100 | 6.051 | 0 | 0.00 | 6.051 | 6.051 | 6.051 | 0 |
| 1733417700 | 6.051 | -0.09 | -1.45 | 6.051 | 6.051 | 6.051 | 7321 |
| 1733331300 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1733244900 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1733158500 | 6.14 | 0.17 | 2.80 | 6.14 | 6.14 | 6.14 | 13 |
| 1732899300 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1732812900 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1732726500 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1732640100 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1732553700 | 5.973 | -0.14 | -2.34 | 6 | 6 | 5.973 | 44500 |
| 1732294500 | 6.116 | 0.04 | 0.74 | 6.123 | 6.123 | 6.116 | 9773 |
| 1732208100 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1732121700 | 6.071 | -0.04 | -0.62 | 6.071 | 6.071 | 6.071 | 9000 |
| 1732035300 | 6.109 | -0.08 | -1.32 | 6.078 | 6.109 | 6.078 | 9225 |
| 1731948900 | 6.191 | 0 | 0.00 | 6.191 | 6.191 | 6.191 | 0 |
| 1731689700 | 6.191 | 0.01 | 0.19 | 6.148 | 6.191 | 6.118 | 28695 |
| 1731603300 | 6.179 | 0.14 | 2.28 | 6.178 | 6.179 | 6.178 | 100 |
| 1731516900 | 6.041 | 0.16 | 2.69 | 6.041 | 6.041 | 6.041 | 433 |
| 1731430500 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
| 1731344100 | 5.883 | 0.2 | 3.56 | 5.883 | 5.883 | 5.883 | 7297 |
| 1731084900 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1730998500 | 5.681 | -0.18 | -3.12 | 5.681 | 5.681 | 5.681 | 9300 |
| 1730912100 | 5.864 | -0.1 | -1.63 | 5.864 | 5.864 | 5.864 | 360 |
| 1730825700 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1730739300 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1730480100 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1730393700 | 5.961 | 0.11 | 1.90 | 5.9189999 | 5.961 | 5.9189999 | 472 |
| 1730307300 | 5.85 | -0.06 | -1.00 | 5.881 | 5.881 | 5.85 | 9700 |
| 1730220900 | 5.909 | 0.03 | 0.49 | 5.909 | 5.909 | 5.909 | 5 |
| 1730134500 | 5.88 | 0.08 | 1.38 | 5.88 | 5.88 | 5.88 | 625 |
| 1729871700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729785300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729698900 | 5.8 | 0.1 | 1.74 | 5.8 | 5.8 | 5.8 | 5200 |
| 1729612500 | 5.7009999 | 0.09 | 1.59 | 5.7009999 | 5.7009999 | 5.7009999 | 9700 |
| 1729526100 | 5.612 | 0.09 | 1.67 | 5.575 | 5.612 | 5.575 | 49500 |
| 1729266900 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729180500 | 5.5199999 | 0.21 | 4.05 | 5.5199999 | 5.5199999 | 5.5199999 | 9894 |
| 1729094100 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1729007700 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1728921300 | 5.305 | 0.1 | 1.86 | 5.305 | 5.305 | 5.305 | 625 |
| 1728662100 | 5.208 | 0 | 0.00 | 5.208 | 5.208 | 5.208 | 0 |
| 1728575700 | 5.208 | 0 | 0.00 | 5.208 | 5.208 | 5.208 | 0 |
| 1728489300 | 5.208 | 0 | 0.00 | 5.208 | 5.208 | 5.208 | 0 |
| 1728402900 | 5.208 | -0.2 | -3.68 | 5.207 | 5.208 | 5.207 | 4503 |
| 1728288000 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1728028800 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1727942400 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1727856000 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
