Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 6.49 | 0.05 | 0.78 | 6.53 | 6.53 | 6.49 | 620 |
| 1739206500 | 6.44 | -0.26 | -3.81 | 6.405 | 6.44 | 6.405 | 21276 |
| 1738947300 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1738860900 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1738774500 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1738688100 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1738601700 | 6.695 | 0.27 | 4.12 | 6.665 | 6.695 | 6.665 | 500 |
| 1738342500 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1738256100 | 6.43 | 0.08 | 1.26 | 6.43 | 6.43 | 6.43 | 170 |
| 1738169700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1738083300 | 6.35 | 0.15 | 2.40 | 6.35 | 6.35 | 6.35 | 450 |
| 1737996900 | 6.2009999 | -0.11 | -1.73 | 6.2009999 | 6.2009999 | 6.2009999 | 162 |
| 1737737700 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1737651300 | 6.3099999 | 0.14 | 2.32 | 6.3099999 | 6.3099999 | 6.3099999 | 792 |
| 1737564900 | 6.167 | 0 | 0.00 | 6.167 | 6.167 | 6.167 | 0 |
| 1737478500 | 6.167 | 0.03 | 0.44 | 6.17 | 6.17 | 6.167 | 463 |
| 1737392100 | 6.14 | -0.14 | -2.17 | 6.15 | 6.15 | 6.139 | 1872 |
| 1737132900 | 6.276 | -0.32 | -4.91 | 6.276 | 6.276 | 6.276 | 435 |
| 1737046500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736960100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736873700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736787300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736528100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736441700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736355300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736268900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736182500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735923300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735836900 | 6.6 | 0.19 | 2.96 | 6.6 | 6.6 | 6.6 | 100 |
| 1735577700 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1735318500 | 6.41 | -0.07 | -1.02 | 6.4 | 6.41 | 6.4 | 390 |
| 1734972900 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1734713700 | 6.476 | 0.05 | 0.72 | 6.476 | 6.476 | 6.476 | 600 |
| 1734627300 | 6.43 | 0.14 | 2.14 | 6.429 | 6.43 | 6.429 | 3900 |
| 1734540900 | 6.295 | 0.28 | 4.64 | 6.295 | 6.295 | 6.295 | 473 |
| 1734454500 | 6.016 | 0 | 0.00 | 6.016 | 6.016 | 6.016 | 0 |
| 1734368100 | 6.016 | 0 | 0.00 | 6.016 | 6.016 | 6.016 | 0 |
| 1734108900 | 6.016 | 0 | 0.00 | 6.016 | 6.016 | 6.016 | 0 |
| 1734022500 | 6.016 | -0.14 | -2.26 | 6.016 | 6.016 | 6.016 | 700 |
| 1733936100 | 6.155 | 0.1 | 1.72 | 6.155 | 6.155 | 6.155 | 500 |
| 1733849700 | 6.051 | 0 | 0.00 | 6.051 | 6.051 | 6.051 | 0 |
| 1733763300 | 6.051 | 0 | 0.00 | 6.051 | 6.051 | 6.051 | 0 |
| 1733504100 | 6.051 | 0 | 0.00 | 6.051 | 6.051 | 6.051 | 0 |
| 1733417700 | 6.051 | -0.09 | -1.45 | 6.051 | 6.051 | 6.051 | 7321 |
| 1733331300 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1733244900 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1733158500 | 6.14 | 0.17 | 2.80 | 6.14 | 6.14 | 6.14 | 13 |
| 1732899300 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1732812900 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1732726500 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1732640100 | 5.973 | 0 | 0.00 | 5.973 | 5.973 | 5.973 | 0 |
| 1732553700 | 5.973 | -0.14 | -2.34 | 6 | 6 | 5.973 | 44500 |
| 1732294500 | 6.116 | 0.04 | 0.74 | 6.123 | 6.123 | 6.116 | 9773 |
| 1732208100 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1732121700 | 6.071 | -0.04 | -0.62 | 6.071 | 6.071 | 6.071 | 9000 |
| 1732035300 | 6.109 | -0.08 | -1.32 | 6.078 | 6.109 | 6.078 | 9225 |
| 1731948900 | 6.191 | 0 | 0.00 | 6.191 | 6.191 | 6.191 | 0 |
| 1731689700 | 6.191 | 0.01 | 0.19 | 6.148 | 6.191 | 6.118 | 28695 |
| 1731603300 | 6.179 | 0.14 | 2.28 | 6.178 | 6.179 | 6.178 | 100 |
| 1731516900 | 6.041 | 0.16 | 2.69 | 6.041 | 6.041 | 6.041 | 433 |
| 1731430500 | 5.883 | 0 | 0.00 | 5.883 | 5.883 | 5.883 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
