Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1740502500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1740416100 | 13.82 | 0.2 | 1.50 | 13.82 | 13.82 | 13.82 | 20 |
| 1740156900 | 13.616 | 0 | 0.00 | 13.616 | 13.616 | 13.616 | 0 |
| 1740070500 | 13.616 | 0 | 0.00 | 13.616 | 13.616 | 13.616 | 0 |
| 1739984100 | 13.616 | 0 | 0.00 | 13.616 | 13.616 | 13.616 | 0 |
| 1739897700 | 13.616 | 0.28 | 2.13 | 13.626 | 13.626 | 13.616 | 1125 |
| 1739811300 | 13.332 | 0 | 0.00 | 13.332 | 13.332 | 13.332 | 0 |
| 1739552100 | 13.332 | 0 | 0.00 | 13.332 | 13.332 | 13.332 | 0 |
| 1739465700 | 13.332 | 0 | 0.00 | 13.332 | 13.332 | 13.332 | 0 |
| 1739379300 | 13.332 | -0.23 | -1.68 | 13.332 | 13.332 | 13.332 | 187 |
| 1739292900 | 13.56 | 0.07 | 0.50 | 13.56 | 13.56 | 13.56 | 20 |
| 1739206500 | 13.492 | -0.08 | -0.59 | 13.492 | 13.492 | 13.492 | 9 |
| 1738947300 | 13.572 | 0.08 | 0.61 | 13.52 | 13.572 | 13.518 | 930 |
| 1738860900 | 13.49 | 0.18 | 1.32 | 13.49 | 13.49 | 13.49 | 400 |
| 1738774500 | 13.314 | -0.03 | -0.24 | 13.314 | 13.314 | 13.314 | 27 |
| 1738688100 | 13.346 | 0 | 0.00 | 13.346 | 13.346 | 13.346 | 0 |
| 1738601700 | 13.346 | -0.03 | -0.22 | 13.364 | 13.384 | 13.346 | 1202 |
| 1738342500 | 13.376 | 0 | 0.00 | 13.376 | 13.376 | 13.376 | 0 |
| 1738256100 | 13.376 | 0.16 | 1.24 | 13.378 | 13.378 | 13.376 | 389 |
| 1738169700 | 13.212 | 0 | 0.00 | 13.212 | 13.212 | 13.212 | 0 |
| 1738083300 | 13.212 | -0.38 | -2.77 | 13.252 | 13.252 | 13.212 | 574 |
| 1737996900 | 13.588 | 0 | 0.00 | 13.588 | 13.588 | 13.588 | 0 |
| 1737737700 | 13.588 | 0.01 | 0.10 | 13.588 | 13.588 | 13.588 | 150 |
| 1737651300 | 13.574 | 0 | 0.00 | 13.574 | 13.574 | 13.574 | 0 |
| 1737564900 | 13.574 | 0 | 0.00 | 13.574 | 13.574 | 13.574 | 0 |
| 1737478500 | 13.574 | 0.07 | 0.53 | 13.53 | 13.62 | 13.528 | 607 |
| 1737392100 | 13.502 | -0.01 | -0.06 | 13.528 | 13.528 | 13.502 | 210 |
| 1737132900 | 13.51 | 0.46 | 3.51 | 13.51 | 13.51 | 13.51 | 225 |
| 1737046500 | 13.052 | 0 | 0.00 | 13.052 | 13.052 | 13.052 | 0 |
| 1736960100 | 13.052 | 0 | 0.00 | 13.052 | 13.052 | 13.052 | 0 |
| 1736873700 | 13.052 | 0.14 | 1.05 | 13.052 | 13.052 | 13.052 | 110 |
| 1736787300 | 12.916 | -0.54 | -4.00 | 13.054 | 13.054 | 12.916 | 547 |
| 1736528100 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1736441700 | 13.454 | 0.22 | 1.68 | 13.454 | 13.454 | 13.454 | 225 |
| 1736355300 | 13.232 | -0.06 | -0.42 | 13.232 | 13.232 | 13.232 | 6 |
| 1736268900 | 13.288 | 0 | 0.00 | 13.288 | 13.288 | 13.288 | 0 |
| 1736182500 | 13.288 | 0.29 | 2.25 | 13.26 | 13.298 | 13.248 | 2436 |
| 1735923300 | 12.996 | 0 | 0.00 | 12.996 | 12.996 | 12.996 | 0 |
| 1735836900 | 12.996 | -0.06 | -0.46 | 12.996 | 12.996 | 12.996 | 5 |
| 1735577700 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
| 1735318500 | 13.056 | 0.15 | 1.19 | 13.056 | 13.056 | 13.056 | 15 |
| 1734972900 | 12.902 | 0 | 0.00 | 12.902 | 12.902 | 12.902 | 0 |
| 1734713700 | 12.902 | 0 | 0.00 | 12.902 | 12.902 | 12.902 | 0 |
| 1734627300 | 12.902 | -0.32 | -2.43 | 12.902 | 12.902 | 12.902 | 6 |
| 1734540900 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1734454500 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1734368100 | 13.224 | -0.09 | -0.69 | 13.224 | 13.224 | 13.224 | 90 |
| 1734108900 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1734022500 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1733936100 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1733849700 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1733763300 | 13.316 | 0.12 | 0.89 | 13.316 | 13.316 | 13.316 | 149 |
| 1733504100 | 13.198 | -0.16 | -1.20 | 13.218 | 13.218 | 13.198 | 199 |
| 1733417700 | 13.358 | 0.26 | 1.97 | 13.362 | 13.362 | 13.358 | 745 |
| 1733331300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733244900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733158500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732899300 | 13.1 | -0.13 | -1.01 | 13.1 | 13.1 | 13.1 | 4 |
| 1732812900 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732726500 | 13.234 | -0.02 | -0.14 | 13.234 | 13.234 | 13.234 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
