Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 12.916 | -0.54 | -4.00 | 13.054 | 13.054 | 12.916 | 547 |
| 1736528100 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1736441700 | 13.454 | 0.22 | 1.68 | 13.454 | 13.454 | 13.454 | 225 |
| 1736355300 | 13.232 | -0.06 | -0.42 | 13.232 | 13.232 | 13.232 | 6 |
| 1736268900 | 13.288 | 0 | 0.00 | 13.288 | 13.288 | 13.288 | 0 |
| 1736182500 | 13.288 | 0.29 | 2.25 | 13.26 | 13.298 | 13.248 | 2436 |
| 1735923300 | 12.996 | 0 | 0.00 | 12.996 | 12.996 | 12.996 | 0 |
| 1735836900 | 12.996 | -0.06 | -0.46 | 12.996 | 12.996 | 12.996 | 5 |
| 1735577700 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
| 1735318500 | 13.056 | 0.15 | 1.19 | 13.056 | 13.056 | 13.056 | 15 |
| 1734972900 | 12.902 | 0 | 0.00 | 12.902 | 12.902 | 12.902 | 0 |
| 1734713700 | 12.902 | 0 | 0.00 | 12.902 | 12.902 | 12.902 | 0 |
| 1734627300 | 12.902 | -0.32 | -2.43 | 12.902 | 12.902 | 12.902 | 6 |
| 1734540900 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1734454500 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1734368100 | 13.224 | -0.09 | -0.69 | 13.224 | 13.224 | 13.224 | 90 |
| 1734108900 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1734022500 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1733936100 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1733849700 | 13.316 | 0 | 0.00 | 13.316 | 13.316 | 13.316 | 0 |
| 1733763300 | 13.316 | 0.12 | 0.89 | 13.316 | 13.316 | 13.316 | 149 |
| 1733504100 | 13.198 | -0.16 | -1.20 | 13.218 | 13.218 | 13.198 | 199 |
| 1733417700 | 13.358 | 0.26 | 1.97 | 13.362 | 13.362 | 13.358 | 745 |
| 1733331300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733244900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733158500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732899300 | 13.1 | -0.13 | -1.01 | 13.1 | 13.1 | 13.1 | 4 |
| 1732812900 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732726500 | 13.234 | -0.02 | -0.14 | 13.234 | 13.234 | 13.234 | 4 |
| 1732640100 | 13.252 | 0.1 | 0.76 | 12.66 | 13.252 | 12.66 | 1522 |
| 1732553700 | 13.152 | 0.11 | 0.84 | 13.152 | 13.152 | 13.152 | 150 |
| 1732294500 | 13.042 | 0.46 | 3.64 | 13.042 | 13.042 | 13.042 | 370 |
| 1732208100 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1732121700 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1732035300 | 12.584 | -0.14 | -1.08 | 12.58 | 12.584 | 12.562 | 2155 |
| 1731948900 | 12.722 | 0 | 0.00 | 12.722 | 12.722 | 12.722 | 0 |
| 1731689700 | 12.722 | -0.26 | -2.00 | 12.722 | 12.722 | 12.722 | 7 |
| 1731603300 | 12.982 | 0 | 0.00 | 12.982 | 12.982 | 12.982 | 0 |
| 1731516900 | 12.982 | 0 | 0.00 | 12.982 | 12.982 | 12.982 | 0 |
| 1731430500 | 12.982 | 0 | 0.00 | 12.982 | 12.982 | 12.982 | 0 |
| 1731344100 | 12.982 | 0.11 | 0.87 | 12.982 | 12.982 | 12.982 | 501 |
| 1731084900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1730998500 | 12.87 | 0.72 | 5.91 | 12.876 | 12.89 | 12.868 | 697 |
| 1730912100 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1730825700 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1730739300 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1730480100 | 12.152 | -0.05 | -0.44 | 12.152 | 12.152 | 12.152 | 521 |
| 1730393700 | 12.206 | -0.31 | -2.45 | 12.206 | 12.206 | 12.206 | 521 |
| 1730307300 | 12.512 | 0.19 | 1.51 | 12.512 | 12.512 | 12.512 | 848 |
| 1730220900 | 12.326 | 0.03 | 0.23 | 12.326 | 12.326 | 12.326 | 11 |
| 1730130900 | 12.298 | 0 | 0.00 | 12.298 | 12.298 | 12.298 | 0 |
| 1729871700 | 12.298 | 0.06 | 0.47 | 12.298 | 12.298 | 12.298 | 338 |
| 1729785300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729698900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729612500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729526100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729266900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729180500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729094100 | 12.24 | 0.07 | 0.61 | 12.24 | 12.24 | 12.24 | 20 |
| 1728979200 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1728892800 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
