ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Societe Generale Effekten

Societe Generale Effekten (SNVI5L)

2.848,15
-403,02
(-12,40%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089002709.82-429.18-13.673385.6735032680.268
17340225003139-130.77-4.0034163464.673063.822
17339361003269.7780.253097.96993298.73049.825
17338497003261.77-82.5-2.473361.723787.273235.459
17337633003344.27-664.13-16.573935.173990.653253.95106
17335041004008.4-479.7-10.694314.34413.23890.52122
17334177004488.1391.39.554268.324503.054207.75354
17333313004096.8505.514.083848.474096.83776.72357
17332449003591.311.60.323535.953693.53435.957
17331585003579.793.452.683478.653773.83200.469942
17328993003486.25144.154.313400.753604.13269.3241
17328129003342.1557.4320.023258.873467.953258.8721
17327265002784.67-597.85-17.673382.13412.072769.9287
17326401003382.52-151.85-4.303321.83578.853265.67153
17325537003534.37-677.3-16.084283.0243833338.27177
17322945004211.67-389.83-8.474898.224986.44211.67202
17322081004601.5-78.77-1.684402.35550.43815.4164
17321217004680.27141.873.135147.355171.454287.8233
17320353004538.4406.089.834106.074575.74015.2522
17319489004132.32-326.95-7.334468.524477.173577.55142
17316897004459.27-1-18.515067.325078.34370.284
17316033005472.25223.884.275079.625472.255060.3216
17315169005248.37-176.63-3.265292.75601.255148.652
17314305005425520.3310.614811.175573.974612.6157
17313441004904.67-340.1-6.485379.55499.24596.65104
17310849005244.77-78.95-1.485628.055731.755097.652
17309985005323.72614.3213.045065.55425.174792.2231
17309121004709.4698.417.414294.074774.074211.726
17308257004011154.754.013607.940113588.3569
17307393003856.25234.236.474071.674079.73543.6145
17304801003622.02325.059.863366.953700.53333.42110
17303937003296.9699-909.85-21.633738.053999.823132.4699131
17303073004206.82-361.95-7.924426.674485.953783.8581
17302209004568.77158.653.604424.854612.024186.82114
17301345004410.12-482.95-9.874840.154866.154346.77171
17298717004893.07594.4713.834314.524948.674314.52181
17297853004298.6-12.42-0.294476.354687.974164.421
17296989004311.02-579.58-11.854865.854948.94194.45127
17296125004890.6412.189.204933.255093.84762.67137
17295261004478.42352.48.544152.874641.223982.45267
17292669004126.02-237.2-5.444128.874286.174061.50
17291805004363.22756.7520.983998.954501.73954.62505
17290941003606.47287.58.663407.73627.873309.9217
17290077003318.9699-951.5-22.284238.2543623074.6192
17289213004270.47426.6211.103805.854466.923743.1102
17286621003843.8599.752.6638473926.93683.1129
17285757003744.1138.583.843482.273786.573309.6264
17284893003605.52131.973.803508.573816.623384.15236
17284029003473.55422.7513.862974.23567.872974.2329
17283165003050.8489.119.092634.053050.82484.4545
17280573002561.7131.985.432479.322687.822380.719937
17279709002429.7199325.415.462163.752581.422092.07175
17278845002104.32134.776.841830.072132.121762.45125
17277981001969.55-332.1-14.432324.022452.371888.97162
17277117002301.6563.232.822206.422332.052022.1769
17274525002238.42-337.83-13.112552.172670.42233.6780
17273661002576.25-104.42-3.902868.52992.352522.37148
17272797002680.67643.4231.582341.752716.952238.55114
17271933002037.25135.67.131987.872049.921893.9712
17271069001901.65-22.82-1.192022.372022.371876.255
17268477001924.47-309.78-13.872114.22175.421919.975
17267613002234.25360.9819.271985.952234.251980.19
17266749001873.27-241.9-11.441965.9220081873.277
17265885002115.1733.821.622035.82204.622035.812
17265021002081.35-253.32-10.852296.72298.421941.817

Seu Histórico Recente

Delayed Upgrade Clock