Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 3.32 | 0.16 | 5.06 | 3.07 | 3.36 | 2.995 | 0 |
| 1739897700 | 3.16 | 0.02 | 0.64 | 3.18 | 3.53 | 3.07 | 0 |
| 1739811300 | 3.14 | -0.32 | -9.25 | 3.38 | 3.44 | 2.8849999 | 3000 |
| 1739552100 | 3.46 | -0.13 | -3.62 | 3.42 | 3.46 | 3.2599999 | 3000 |
| 1739465700 | 3.59 | -0.42 | -10.47 | 3.38 | 3.67 | 3.3 | 80 |
| 1739379300 | 4.01 | -0.99 | -19.80 | 4.78 | 4.78 | 3.58 | 40 |
| 1739292900 | 5 | 0.05 | 1.01 | 4.8099999 | 5.1 | 4.76 | 40 |
| 1739206500 | 4.95 | 0.5 | 11.24 | 4.49 | 5.1 | 4.49 | 56 |
| 1738947300 | 4.45 | 0.68 | 18.04 | 3.7 | 4.5 | 3.7 | 220 |
| 1738860900 | 3.77 | -0.17 | -4.31 | 4.13 | 4.13 | 3.77 | 0 |
| 1738774500 | 3.94 | 0.44 | 12.57 | 3.61 | 3.94 | 3.57 | 0 |
| 1738688100 | 3.5 | 0.02 | 0.57 | 3.44 | 3.62 | 3.44 | 0 |
| 1738601700 | 3.48 | 0.52 | 17.57 | 3.44 | 3.76 | 3.43 | 0 |
| 1738342500 | 2.96 | -0.05 | -1.66 | 2.97 | 2.98 | 2.7599999 | 0 |
| 1738256100 | 3.0099999 | 0.04 | 1.52 | 3.02 | 3.21 | 2.94 | 0 |
| 1738169700 | 2.965 | 0.12 | 4.22 | 2.895 | 3.04 | 2.87 | 580 |
| 1738083300 | 2.845 | -0.3 | -9.39 | 3.11 | 3.11 | 2.695 | 580 |
| 1737996900 | 3.14 | -0.05 | -1.57 | 3.23 | 3.29 | 2.945 | 0 |
| 1737737700 | 3.19 | -0.13 | -3.92 | 3.02 | 3.24 | 2.91 | 6800 |
| 1737651300 | 3.32 | -0.06 | -1.78 | 3.44 | 3.69 | 3.32 | 220 |
| 1737564900 | 3.38 | 0.27 | 8.68 | 3.12 | 3.41 | 2.92 | 0 |
| 1737478500 | 3.11 | -0.13 | -4.01 | 3.37 | 3.66 | 3.11 | 0 |
| 1737392100 | 3.24 | -0.11 | -3.28 | 3.24 | 3.43 | 3.19 | 40 |
| 1737132900 | 3.35 | -0.35 | -9.46 | 3.82 | 3.86 | 3.24 | 0 |
| 1737046500 | 3.7 | -0.57 | -13.35 | 4.13 | 4.14 | 3.63 | 5400 |
| 1736960100 | 4.2699999 | 0.39 | 10.05 | 4 | 4.63 | 3.82 | 40 |
| 1736873700 | 3.88 | 0.97 | 33.10 | 3.52 | 3.98 | 3.32 | 56 |
| 1736787300 | 2.915 | 0.43 | 17.07 | 2.565 | 2.94 | 2.565 | 0 |
| 1736528100 | 2.49 | 0.24 | 10.42 | 2.36 | 2.49 | 2.27 | 0 |
| 1736441700 | 2.255 | -0.08 | -3.43 | 2.35 | 2.35 | 2.235 | 0 |
| 1736355300 | 2.335 | 0.25 | 11.72 | 2.14 | 2.45 | 2.08 | 0 |
| 1736268900 | 2.09 | 0.09 | 4.24 | 2.025 | 2.11 | 1.935 | 400 |
| 1736182500 | 2.005 | -0.2 | -9.07 | 2.16 | 2.21 | 1.99 | 0 |
| 1735923300 | 2.205 | 0.02 | 1.15 | 2.145 | 2.225 | 2.105 | 0 |
| 1735836900 | 2.18 | -0.08 | -3.54 | 2.22 | 2.34 | 2.18 | 0 |
| 1735577700 | 2.2599999 | -0.01 | -0.44 | 2.33 | 2.34 | 2.195 | 0 |
| 1735318500 | 2.27 | -0.18 | -7.35 | 2.37 | 2.37 | 2.185 | 0 |
| 1734972900 | 2.45 | -0.03 | -1.21 | 2.535 | 2.575 | 2.445 | 0 |
| 1734713700 | 2.48 | 0.28 | 12.73 | 2.44 | 2.545 | 2.4 | 0 |
| 1734627300 | 2.2 | 0.3 | 15.79 | 2.095 | 2.2799999 | 1.965 | 0 |
| 1734540900 | 1.9 | 0.03 | 1.60 | 1.86 | 2.005 | 1.845 | 700 |
| 1734454500 | 1.87 | 0.21 | 12.65 | 1.665 | 1.87 | 1.6299999 | 0 |
| 1734368100 | 1.66 | -0.01 | -0.30 | 1.645 | 1.735 | 1.635 | 0 |
| 1734108900 | 1.665 | 0.06 | 3.74 | 1.59 | 1.665 | 1.55 | 0 |
| 1734022500 | 1.605 | 0.01 | 0.63 | 1.53 | 1.625 | 1.51 | 0 |
| 1733936100 | 1.595 | 0.02 | 1.27 | 1.58 | 1.62 | 1.565 | 0 |
| 1733849700 | 1.575 | -0.01 | -0.63 | 1.57 | 1.62 | 1.54 | 0 |
| 1733763300 | 1.585 | 0.02 | 1.60 | 1.465 | 1.605 | 1.465 | 0 |
| 1733504100 | 1.56 | -0.03 | -1.89 | 1.575 | 1.62 | 1.535 | 0 |
| 1733417700 | 1.59 | -0.16 | -9.14 | 1.735 | 1.765 | 1.58 | 110 |
| 1733331300 | 1.75 | 0.01 | 0.86 | 1.725 | 1.75 | 1.65 | 0 |
| 1733244900 | 1.735 | 0.24 | 15.74 | 1.457 | 1.765 | 1.412 | 0 |
| 1733158500 | 1.499 | -0.53 | -25.98 | 1.995 | 2.02 | 1.499 | 810 |
| 1732899300 | 2.025 | 0.04 | 2.02 | 2.04 | 2.08 | 1.98 | 0 |
| 1732812900 | 1.985 | -0.56 | -21.85 | 2.235 | 2.235 | 1.955 | 0 |
| 1732726500 | 2.54 | 0.15 | 6.28 | 2.495 | 2.6 | 2.49 | 0 |
| 1732640100 | 2.39 | -0.09 | -3.43 | 2.63 | 2.63 | 2.325 | 0 |
| 1732553700 | 2.475 | -0.32 | -11.45 | 2.65 | 2.785 | 2.475 | 0 |
| 1732294500 | 2.795 | 0.04 | 1.27 | 2.705 | 2.855 | 2.67 | 0 |
| 1732208100 | 2.7599999 | 0.36 | 15.24 | 2.575 | 2.86 | 2.575 | 0 |
| 1732121700 | 2.395 | -0.29 | -10.63 | 2.555 | 2.555 | 2.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
