Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 6.1320754717 | 2.12 | 2.25 | 2.1 | 5220 | 2.20413793 | DE |
| 4 | -0.01 | -0.442477876106 | 2.26 | 2.27 | 2.06 | 7425 | 2.19378788 | DE |
| 12 | 0.45 | 25 | 1.8 | 2.3 | 1.8 | 7178 | 2.15133028 | DE |
| 26 | 0.43 | 23.6263736264 | 1.82 | 2.3 | 1.72 | 7352 | 2.05307522 | DE |
| 52 | 0 | 0 | 2.25 | 2.3 | 1.72 | 12764 | 2.09466891 | DE |
| 156 | 0 | 0 | 2.25 | 2.3 | 1.72 | 12764 | 2.09466891 | DE |
| 260 | 0 | 0 | 2.25 | 2.3 | 1.72 | 12764 | 2.09466891 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 2.25 | 0.03 | 1.35 | 2.21 | 2.25 | 2.18 | 8100 |
| 1738688100 | 2.22 | -0.02 | -0.89 | 2.21 | 2.22 | 2.21 | 1800 |
| 1738601700 | 2.24 | 0.06 | 2.75 | 2.18 | 2.25 | 2.15 | 7200 |
| 1738342500 | 2.18 | 0.07 | 3.32 | 2.1 | 2.18 | 2.1 | 2700 |
| 1738256100 | 2.11 | -0.02 | -0.94 | 2.12 | 2.17 | 2.1 | 6300 |
| 1738169700 | 2.13 | -0.03 | -1.39 | 2.12 | 2.17 | 2.11 | 8100 |
| 1738083300 | 2.16 | -0.06 | -2.70 | 2.17 | 2.17 | 2.12 | 12600 |
| 1737996900 | 2.22 | 0.04 | 1.83 | 2.14 | 2.25 | 2.14 | 12600 |
| 1737737700 | 2.18 | -0.06 | -2.68 | 2.2 | 2.22 | 2.08 | 15300 |
| 1737651300 | 2.24 | 0.09 | 4.19 | 2.1 | 2.24 | 2.1 | 6300 |
| 1737564900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737478500 | 2.15 | -0.05 | -2.27 | 2.17 | 2.17 | 2.12 | 6300 |
| 1737392100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737132900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737046500 | 2.2 | 0 | 0.00 | 2.18 | 2.2599999 | 2.17 | 5400 |
| 1736960100 | 2.2 | -0.07 | -3.08 | 2.19 | 2.2599999 | 2.18 | 3600 |
| 1736873700 | 2.27 | 0.01 | 0.44 | 2.18 | 2.27 | 2.13 | 14400 |
| 1736787300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736528100 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 900 |
| 1736441700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736355300 | 2.25 | 0.03 | 1.35 | 2.2 | 2.25 | 2.2 | 2700 |
| 1736268900 | 2.22 | 0.01 | 0.45 | 2.3 | 2.3 | 2.22 | 2700 |
| 1736182500 | 2.21 | 0.02 | 0.91 | 2.15 | 2.21 | 2.15 | 3600 |
| 1735923300 | 2.19 | 0.04 | 1.86 | 2.18 | 2.19 | 2.18 | 1800 |
| 1735836900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 2700 |
| 1735577700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 1800 |
| 1735318500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734972900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734713700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734627300 | 2.15 | 0.06 | 2.87 | 2.1 | 2.15 | 2.1 | 3600 |
| 1734540900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1734454500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1734368100 | 2.09 | -0.05 | -2.34 | 2.06 | 2.09 | 2.06 | 1800 |
| 1734108900 | 2.14 | -0.01 | -0.47 | 2.08 | 2.14 | 2.08 | 3600 |
| 1734022500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 1800 |
| 1733936100 | 2.15 | 0 | 0.00 | 2.12 | 2.15 | 2.12 | 2700 |
| 1733849700 | 2.15 | 0.03 | 1.42 | 2.05 | 2.15 | 2.05 | 82800 |
| 1733763300 | 2.12 | 0.05 | 2.42 | 2.08 | 2.12 | 2.08 | 1800 |
| 1733504100 | 2.07 | 0.04 | 1.97 | 2.1 | 2.1 | 2.02 | 4500 |
| 1733417700 | 2.0299999 | -0.07 | -3.33 | 2.0299999 | 2.0299999 | 2.0299999 | 900 |
| 1733331300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733244900 | 2.1 | -0.03 | -1.41 | 2.06 | 2.1 | 2.0299999 | 3600 |
| 1733158500 | 2.13 | 0.01 | 0.47 | 2.14 | 2.18 | 2.13 | 6300 |
| 1732899300 | 2.12 | 0.02 | 0.95 | 2.12 | 2.15 | 2.1 | 13500 |
| 1732812900 | 2.1 | 0.07 | 3.45 | 2.0299999 | 2.1 | 2.0299999 | 12600 |
| 1732726500 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0299999 | 2 | 6300 |
| 1732640100 | 2.02 | 0.08 | 4.12 | 1.9 | 2.02 | 1.9 | 7200 |
| 1732553700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732294500 | 1.94 | 0.07 | 3.47 | 1.88 | 1.94 | 1.88 | 2700 |
| 1732208100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732121700 | 1.875 | 0.01 | 0.81 | 1.875 | 1.875 | 1.875 | 900 |
| 1732035300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 900 |
| 1731948900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731689700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731603300 | 1.86 | -0.02 | -0.80 | 1.8 | 1.86 | 1.8 | 2700 |
| 1731516900 | 1.875 | 0.02 | 1.08 | 1.81 | 1.875 | 1.81 | 2700 |
| 1731430500 | 1.855 | -0.05 | -2.37 | 1.855 | 1.855 | 1.855 | 900 |
| 1731344100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731084900 | 1.9 | -0.03 | -1.55 | 1.9 | 1.9 | 1.9 | 900 |
| 1730998500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730912100 | 1.93 | -0.03 | -1.53 | 1.955 | 1.955 | 1.93 | 1800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
