Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 5.64635958395 | 33.65 | 35.6 | 33.2 | 21460 | 34.30844625 | DE |
| 4 | -0.45 | -1.25 | 36 | 36.85 | 31.55 | 26223 | 34.07805956 | DE |
| 12 | 1.7 | 5.02215657312 | 33.85 | 37.35 | 30.3 | 24955 | 34.88845081 | DE |
| 26 | 4.5 | 14.4927536232 | 31.05 | 37.35 | 30.3 | 27385 | 34.11997797 | DE |
| 52 | 10.25 | 40.5138339921 | 25.3 | 37.35 | 25.3 | 27579 | 30.77772793 | DE |
| 156 | 15.5 | 77.3067331671 | 20.05 | 37.35 | 15.12 | 36756 | 23.18337794 | DE |
| 260 | 25.05 | 238.571428571 | 10.5 | 37.35 | 8 | 39634 | 18.8918235 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 35 | 0.5 | 1.45 | 34.45 | 35.35 | 34.25 | 32716 |
| 1727279700 | 34.5 | 0.05 | 0.15 | 34.3 | 34.75 | 34.2 | 12654 |
| 1727193300 | 34.45 | 0.7 | 2.07 | 33.95 | 34.65 | 33.95 | 15476 |
| 1727106900 | 33.75 | 0.05 | 0.15 | 33.2 | 34.05 | 33.2 | 20530 |
| 1726847700 | 33.7 | 0 | 0.00 | 33.65 | 33.75 | 33.35 | 25926 |
| 1726761300 | 33.7 | -0.1 | -0.30 | 33.549999 | 33.95 | 33.4 | 12540 |
| 1726674900 | 33.8 | 0.5 | 1.50 | 33 | 34 | 33 | 14313 |
| 1726588500 | 33.299999 | 0 | 0.00 | 33.45 | 33.6 | 32.95 | 22886 |
| 1726502100 | 33.299999 | 0.6 | 1.83 | 34.2 | 34.2 | 32.1 | 45129 |
| 1726242900 | 32.7 | 0.7 | 2.19 | 32.95 | 33 | 31.9 | 38327 |
| 1726156500 | 32 | -1.3 | -3.90 | 33.7 | 33.85 | 31.55 | 71838 |
| 1726070100 | 33.299999 | -0.6 | -1.77 | 34.2 | 34.2 | 33.299999 | 9170 |
| 1725983700 | 33.9 | 0.75 | 2.26 | 33.45 | 33.95 | 33.1 | 7940 |
| 1725897300 | 33.15 | -0.4 | -1.19 | 33.6 | 33.85 | 33 | 24358 |
| 1725638100 | 33.549999 | -2 | -5.63 | 35.2 | 35.65 | 33.4 | 32783 |
| 1725551700 | 35.55 | -0.7 | -1.93 | 36.85 | 36.85 | 35.5 | 23155 |
| 1725465300 | 36.25 | 0.05 | 0.14 | 35.7 | 36.35 | 35.7 | 33427 |
| 1725378900 | 36.2 | -0.15 | -0.41 | 36.15 | 36.3 | 35.85 | 25973 |
| 1725292500 | 36.35 | 0 | 0.00 | 35.8 | 36.75 | 35.8 | 16981 |
| 1725033300 | 36.35 | 0.4 | 1.11 | 36 | 36.8 | 36 | 38341 |
| 1724946900 | 35.95 | -0.1 | -0.28 | 35.55 | 36.15 | 35.55 | 11663 |
| 1724860500 | 36.05 | 0.15 | 0.42 | 35.5 | 36.05 | 35.5 | 9448 |
| 1724774100 | 35.9 | -0.35 | -0.97 | 36.2 | 36.2 | 35.4 | 10777 |
| 1724687700 | 36.25 | 0.15 | 0.42 | 36 | 36.35 | 35.85 | 7306 |
| 1724428500 | 36.1 | 0.65 | 1.83 | 35.4 | 36.1 | 35.15 | 10809 |
| 1724342100 | 35.45 | 0 | 0.00 | 36.15 | 36.15 | 35.15 | 15871 |
| 1724255700 | 35.45 | -0.35 | -0.98 | 36.5 | 36.5 | 35.2 | 37428 |
| 1724169300 | 35.8 | 1.2 | 3.47 | 34.8 | 36.1 | 34.6 | 27800 |
| 1724082900 | 34.6 | 0.3 | 0.87 | 34.1 | 34.8 | 34.1 | 26265 |
| 1723823700 | 34.3 | -0.55 | -1.58 | 35 | 35.25 | 33.85 | 20738 |
| 1723650900 | 34.85 | 0.4 | 1.16 | 34.8 | 35 | 34.65 | 22814 |
| 1723564500 | 34.45 | 0.05 | 0.15 | 35 | 35 | 34.1 | 12090 |
| 1723478100 | 34.4 | 0.3 | 0.88 | 34.8 | 34.8 | 34.2 | 13973 |
| 1723218900 | 34.1 | 0.2 | 0.59 | 34.3 | 34.5 | 33.7 | 12015 |
| 1723132500 | 33.9 | -0.05 | -0.15 | 34 | 34 | 33.65 | 11127 |
| 1723046100 | 33.95 | 0.6 | 1.80 | 34 | 34 | 33.5 | 11345 |
| 1722959700 | 33.35 | 0.25 | 0.76 | 33 | 33.6 | 32.799999 | 22202 |
| 1722873300 | 33.1 | -0.6 | -1.78 | 33 | 33.25 | 30.3 | 31529 |
| 1722614100 | 33.7 | -0.7 | -2.03 | 34.2 | 34.25 | 33.6 | 11022 |
| 1722527700 | 34.4 | -0.55 | -1.57 | 34.35 | 34.85 | 34.15 | 10611 |
| 1722441300 | 34.95 | 0.15 | 0.43 | 35 | 35 | 34.4 | 17329 |
| 1722354900 | 34.8 | -0.25 | -0.71 | 35.25 | 35.25 | 34.45 | 14987 |
| 1722268500 | 35.05 | -0.2 | -0.57 | 34.95 | 35.3 | 34.8 | 11203 |
| 1722009300 | 35.25 | 0.75 | 2.17 | 34.35 | 35.3 | 34.35 | 13566 |
| 1721922900 | 34.5 | -0.35 | -1.00 | 34.45 | 34.65 | 34.1 | 17915 |
| 1721836500 | 34.85 | -0.9 | -2.52 | 35.25 | 35.6 | 34.7 | 19273 |
| 1721750100 | 35.75 | -1 | -2.72 | 36.7 | 36.7 | 35.15 | 23695 |
| 1721663700 | 36.75 | 0.8 | 2.23 | 36.2 | 36.95 | 36 | 132743 |
| 1721404500 | 35.95 | 0.4 | 1.13 | 35.85 | 36.05 | 35.6 | 11707 |
| 1721318100 | 35.55 | -0.4 | -1.11 | 36.35 | 36.35 | 35.1 | 9366 |
| 1721231700 | 35.95 | -0.45 | -1.24 | 36.25 | 36.4 | 35.7 | 27789 |
| 1721145300 | 36.4 | 0.15 | 0.41 | 36.5 | 36.65 | 35.8 | 54485 |
| 1721058900 | 36.25 | -0.5 | -1.36 | 37.1 | 37.35 | 35.9 | 51229 |
| 1720799700 | 36.75 | 1.6 | 4.55 | 35.3 | 36.85 | 35.1 | 39820 |
| 1720713300 | 35.15 | 0.35 | 1.01 | 34.5 | 35.15 | 34.4 | 21319 |
| 1720626900 | 34.8 | -0.05 | -0.14 | 34.8 | 35.15 | 34.4 | 21817 |
| 1720540500 | 34.85 | 0.5 | 1.46 | 34.3 | 35.2 | 34.3 | 58121 |
| 1720454100 | 34.35 | 0.5 | 1.48 | 34.15 | 34.45 | 33.9 | 20571 |
| 1720194900 | 33.85 | -0.1 | -0.29 | 33.85 | 34.15 | 33.6 | 44097 |
| 1720108500 | 33.95 | 0.7 | 2.11 | 33.1 | 33.95 | 33 | 15602 |
| 1720022100 | 33.25 | 0.6 | 1.84 | 32.65 | 33.35 | 32.549999 | 17802 |
| 1719935700 | 32.65 | -0.95 | -2.83 | 33.25 | 33.45 | 32.5 | 26411 |
| 1719849300 | 33.6 | 0.3 | 0.90 | 33.65 | 33.85 | 32.95 | 19514 |
| 1719590100 | 33.299999 | 0.2 | 0.60 | 33.45 | 34 | 33 | 59518 |
| 1719503700 | 33.1 | 0.6 | 1.85 | 32.9 | 33.15 | 32.1 | 19436 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
