Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.68 | 0.04 | 2.44 | 1.767 | 1.7674 | 1.6042 | 89259 |
| 1745510100 | 1.6399999 | 0.19 | 12.79 | 1.3839999 | 1.65 | 1.3766 | 23027 |
| 1745423700 | 1.454 | 0.26 | 21.33 | 1.3212 | 1.5166 | 1.3062 | 110775 |
| 1745337300 | 1.1984 | 0.01 | 1.13 | 1.1601999 | 1.2028 | 1.1474 | 11468 |
| 1744905300 | 1.185 | -0.09 | -6.69 | 1.2488 | 1.2488 | 1.185 | 1800 |
| 1744818900 | 1.27 | -0.21 | -14.19 | 1.222 | 1.3124 | 1.1319999 | 21348 |
| 1744732500 | 1.48 | -0.03 | -1.99 | 1.4816 | 1.5278 | 1.4388 | 73483 |
| 1744646100 | 1.51 | -0.05 | -3.37 | 1.5044 | 1.593 | 1.4814 | 33144 |
| 1744386900 | 1.5626 | 0 | 0.00 | 1.5626 | 1.5626 | 1.5626 | 0 |
| 1744300500 | 1.5626 | 0 | 0.00 | 1.5626 | 1.5626 | 1.5626 | 0 |
| 1744214100 | 1.5626 | 0 | 0.00 | 1.5626 | 1.5626 | 1.5626 | 0 |
| 1744127700 | 1.5626 | 0.36 | 29.40 | 1.4498 | 1.6802 | 1.4486 | 138475 |
| 1744041300 | 1.2076 | -0.83 | -40.64 | 0.9174 | 1.3294 | 0.9174 | 111982 |
| 1743782100 | 2.0345 | 0 | 0.00 | 2.0345 | 2.0345 | 2.0345 | 0 |
| 1743695700 | 2.0345 | -0.96 | -32.15 | 2.6105 | 2.634 | 2.012 | 11340 |
| 1743609300 | 2.9985 | 0 | 0.10 | 2.986 | 2.9985 | 2.9175 | 826 |
| 1743522900 | 2.9955 | 0.3 | 10.94 | 2.974 | 2.9955 | 2.75 | 2986 |
| 1743436500 | 2.7 | -0.34 | -11.18 | 2.8655 | 2.9655 | 2.7 | 4530 |
| 1743180900 | 3.04 | -0.55 | -15.43 | 3.398 | 3.451 | 3.04 | 8416 |
| 1743094500 | 3.5945 | -0.25 | -6.41 | 3.7215 | 3.887 | 3.583 | 3753 |
| 1743008100 | 3.8405 | -0.16 | -3.93 | 4.2105 | 4.2105 | 3.8405 | 1477 |
| 1742921700 | 3.9975 | -0.47 | -10.57 | 4.306 | 4.3099999 | 3.9975 | 3000 |
| 1742835300 | 4.47 | 0.55 | 14.06 | 4.0955 | 4.47 | 4.0955 | 5279 |
| 1742576100 | 3.919 | -0.3 | -7.02 | 3.999 | 3.999 | 3.763 | 966 |
| 1742489700 | 4.215 | 0.07 | 1.69 | 4.309 | 4.32 | 4.0165 | 16453 |
| 1742403300 | 4.1449999 | -0.02 | -0.58 | 4.0955 | 4.1449999 | 4.01 | 4700 |
| 1742316900 | 4.1689999 | 0.03 | 0.70 | 4.258 | 4.279 | 4.1689999 | 1033 |
| 1742230500 | 4.14 | 0.13 | 3.25 | 4.07 | 4.1715 | 4.0205 | 1713 |
| 1741971300 | 4.0095 | 0.26 | 6.92 | 3.8145 | 4.0435 | 3.8145 | 17362 |
| 1741884900 | 3.75 | 0.11 | 2.91 | 3.74 | 3.771 | 3.716 | 533 |
| 1741798500 | 3.644 | 0.27 | 8.13 | 3.501 | 3.895 | 3.501 | 8190 |
| 1741712100 | 3.37 | -0.37 | -9.99 | 3.679 | 3.934 | 3.287 | 14362 |
| 1741625700 | 3.744 | -0.3 | -7.40 | 4.122 | 4.122 | 3.733 | 4644 |
| 1741366500 | 4.043 | -0.3 | -6.91 | 4.2115 | 4.416 | 4 | 6237 |
| 1741280100 | 4.343 | -0.16 | -3.62 | 4.4965 | 4.5 | 4.053 | 3728 |
| 1741193700 | 4.506 | 0.28 | 6.73 | 4.684 | 4.92 | 4.4315 | 9184 |
| 1741107300 | 4.222 | -0.73 | -14.71 | 4.535 | 4.67 | 4.134 | 9112 |
| 1741020900 | 4.95 | -0.22 | -4.31 | 5.274 | 5.5199999 | 4.95 | 5748 |
| 1740761700 | 5.173 | -0.77 | -12.96 | 4.975 | 5.374 | 4.963 | 13415 |
| 1740675300 | 5.9429999 | -0.44 | -6.86 | 6.472 | 6.681 | 5.803 | 6053 |
| 1740588900 | 6.381 | 0.3 | 4.97 | 6.23 | 6.392 | 6.23 | 3150 |
| 1740502500 | 6.079 | -0.78 | -11.38 | 6.375 | 6.514 | 6 | 1435 |
| 1740416100 | 6.86 | -1.52 | -18.14 | 7.744 | 7.744 | 6.86 | 6043 |
| 1740156900 | 8.38 | 0.42 | 5.22 | 8.285 | 8.689 | 8.285 | 1285 |
| 1740070500 | 7.964 | -0.07 | -0.87 | 7.976 | 8.45 | 7.964 | 4629 |
| 1739984100 | 8.034 | 0.59 | 7.98 | 7.733 | 8.034 | 7.633 | 4223 |
| 1739897700 | 7.44 | 0.42 | 5.98 | 7.359 | 7.451 | 7.359 | 4569 |
| 1739811300 | 7.02 | -0.15 | -2.04 | 7.022 | 7.022 | 7.01 | 1228 |
| 1739552100 | 7.166 | 0.05 | 0.70 | 7.187 | 7.187 | 7.166 | 1254 |
| 1739465700 | 7.116 | 0.49 | 7.36 | 6.808 | 7.164 | 6.808 | 1500 |
| 1739379300 | 6.628 | -0.26 | -3.79 | 6.838 | 7.015 | 6.446 | 2399 |
| 1739292900 | 6.889 | 0.12 | 1.79 | 6.741 | 6.889 | 6.741 | 2078 |
| 1739206500 | 6.768 | 0.16 | 2.41 | 6.692 | 6.9 | 6.692 | 1680 |
| 1738947300 | 6.609 | -0.19 | -2.81 | 7.125 | 7.45 | 6.598 | 27778 |
| 1738860900 | 6.8 | 0.14 | 2.10 | 6.769 | 6.887 | 6.647 | 10876 |
| 1738774500 | 6.66 | 0.07 | 1.12 | 6.372 | 6.664 | 6.372 | 2515 |
| 1738688100 | 6.586 | 0.04 | 0.61 | 6.368 | 6.59 | 6.28 | 3816 |
| 1738601700 | 6.546 | -0.45 | -6.49 | 6.131 | 6.727 | 5.991 | 11602 |
| 1738342500 | 7 | 0.46 | 6.95 | 7.35 | 7.35 | 7 | 822 |
| 1738256100 | 6.545 | 0.3 | 4.85 | 6.678 | 6.753 | 6.377 | 4076 |
| 1738169700 | 6.242 | 0.32 | 5.37 | 6.759 | 6.812 | 6.242 | 3874 |
| 1738083300 | 5.924 | -0.42 | -6.68 | 7 | 7 | 5.733 | 10270 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
