Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 23.4 | 0.17 | 0.73 | 23.41 | 23.665 | 23.355 | 583 |
| 1735318500 | 23.23 | 0.23 | 1.00 | 23.705 | 23.705 | 23.23 | 2255 |
| 1734972900 | 23 | 0.02 | 0.09 | 23.045 | 23.13 | 23 | 1272 |
| 1734713700 | 22.98 | 0.34 | 1.50 | 22.98 | 23.05 | 22.87 | 2130 |
| 1734627300 | 22.64 | 0.22 | 0.98 | 22.52 | 22.64 | 22.365 | 6643 |
| 1734540900 | 22.42 | -0.25 | -1.08 | 22.6 | 22.685 | 22.42 | 531 |
| 1734454500 | 22.665 | -0.58 | -2.50 | 23 | 23 | 22.665 | 1831 |
| 1734368100 | 23.245 | -0.01 | -0.04 | 23.255 | 23.255 | 23.245 | 134 |
| 1734108900 | 23.255 | -0.03 | -0.11 | 23.255 | 23.255 | 23.255 | 25 |
| 1734022500 | 23.28 | 0.08 | 0.34 | 23.27 | 23.28 | 23.23 | 260 |
| 1733936100 | 23.2 | 0.02 | 0.09 | 23.32 | 23.32 | 23.155 | 620 |
| 1733849700 | 23.18 | 0.11 | 0.50 | 23.18 | 23.18 | 23.18 | 22 |
| 1733763300 | 23.065 | -0.04 | -0.15 | 23.115 | 23.305 | 23.065 | 560 |
| 1733504100 | 23.1 | 0.01 | 0.02 | 23.1 | 23.1 | 23.1 | 10 |
| 1733417700 | 23.095 | 0.01 | 0.04 | 23.07 | 23.095 | 22.955 | 479 |
| 1733331300 | 23.085 | 0.11 | 0.48 | 23.085 | 23.085 | 23.085 | 801 |
| 1733244900 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733158500 | 22.975 | 0.11 | 0.46 | 23.095 | 23.115 | 22.975 | 556 |
| 1732899300 | 22.87 | -0.3 | -1.27 | 22.87 | 22.87 | 22.87 | 100 |
| 1732812900 | 23.165 | 0.09 | 0.39 | 23.075 | 23.215 | 23.075 | 9650 |
| 1732726500 | 23.075 | 0.05 | 0.24 | 23.07 | 23.075 | 22.925 | 1115 |
| 1732640100 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1732553700 | 23.02 | -0.03 | -0.11 | 23.195 | 23.195 | 23.02 | 1172 |
| 1732294500 | 23.045 | 0.05 | 0.20 | 22.91 | 23.045 | 22.91 | 3230 |
| 1732208100 | 23 | -0.17 | -0.73 | 23.34 | 23.34 | 23 | 245 |
| 1732121700 | 23.17 | -0.22 | -0.92 | 23.095 | 23.175 | 23.095 | 109 |
| 1732035300 | 23.385 | 0.29 | 1.23 | 23.24 | 23.385 | 23.24 | 28 |
| 1731948900 | 23.1 | -0.25 | -1.07 | 23.06 | 23.1 | 23.06 | 53 |
| 1731689700 | 23.35 | 0.06 | 0.26 | 23.06 | 23.35 | 23.02 | 341 |
| 1731603300 | 23.29 | 0.09 | 0.37 | 23.515 | 23.515 | 23.29 | 95 |
| 1731516900 | 23.205 | -0.2 | -0.85 | 23.33 | 23.375 | 23.205 | 1610 |
| 1731430500 | 23.405 | -0.15 | -0.62 | 23.44 | 23.45 | 23.405 | 709 |
| 1731344100 | 23.55 | 0.18 | 0.75 | 23.81 | 23.9 | 23.55 | 4624 |
| 1731084900 | 23.375 | 0.59 | 2.61 | 23.375 | 23.375 | 23.375 | 15 |
| 1730998500 | 22.78 | -0.06 | -0.26 | 23.005 | 23.095 | 22.78 | 1191 |
| 1730912100 | 22.84 | 0.13 | 0.57 | 22.44 | 22.925 | 22.44 | 430 |
| 1730825700 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1730739300 | 22.71 | 0.19 | 0.84 | 22.615 | 22.71 | 22.615 | 522 |
| 1730480100 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730393700 | 22.52 | 0.13 | 0.58 | 22.52 | 22.52 | 22.52 | 75 |
| 1730307300 | 22.39 | -0.08 | -0.36 | 22.26 | 22.39 | 22.18 | 320 |
| 1730220900 | 22.47 | 0.02 | 0.07 | 22.435 | 22.47 | 22.43 | 311 |
| 1730134500 | 22.455 | -0.13 | -0.55 | 22.425 | 22.455 | 22.385 | 91 |
| 1729871700 | 22.58 | -0.45 | -1.93 | 22.58 | 22.58 | 22.58 | 20 |
| 1729785300 | 23.025 | 0.27 | 1.19 | 22.92 | 23.06 | 22.92 | 344 |
| 1729698900 | 22.755 | 0.2 | 0.86 | 22.705 | 22.755 | 22.62 | 1208 |
| 1729612500 | 22.56 | 0.34 | 1.53 | 22.305 | 22.56 | 22.305 | 840 |
| 1729526100 | 22.22 | -0.13 | -0.58 | 22.325 | 22.35 | 22.22 | 923 |
| 1729266900 | 22.35 | 0.17 | 0.77 | 22.58 | 22.62 | 22.35 | 1859 |
| 1729180500 | 22.18 | -0.36 | -1.60 | 22.24 | 22.24 | 22.18 | 903 |
| 1729094100 | 22.54 | 0.1 | 0.45 | 22.645 | 22.685 | 22.53 | 1918 |
| 1729007700 | 22.44 | -0.35 | -1.54 | 22.54 | 22.54 | 22.4 | 302 |
| 1728921300 | 22.79 | -0.4 | -1.70 | 22.81 | 22.81 | 22.74 | 334 |
| 1728662100 | 23.185 | 0.1 | 0.43 | 23.09 | 23.185 | 23.09 | 707 |
| 1728575700 | 23.085 | -0.11 | -0.47 | 23.085 | 23.085 | 23.085 | 88 |
| 1728489300 | 23.195 | 0.16 | 0.72 | 23.145 | 23.195 | 23.145 | 160 |
| 1728402900 | 23.03 | -0.36 | -1.54 | 23.145 | 23.175 | 22.945 | 661 |
| 1728316500 | 23.39 | -0.14 | -0.57 | 23.34 | 23.39 | 23.295 | 1301 |
| 1728057300 | 23.525 | -0.12 | -0.49 | 23.61 | 23.74 | 23.525 | 1734 |
| 1727970900 | 23.64 | 0.05 | 0.21 | 23.57 | 23.64 | 23.38 | 4034 |
| 1727884500 | 23.59 | 0.03 | 0.13 | 23.8 | 23.87 | 23.59 | 1113 |
| 1727798100 | 23.56 | 0.06 | 0.26 | 23.44 | 23.56 | 23.44 | 735 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
