Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 24.605 | -0.19 | -0.75 | 24.84 | 24.865 | 24.605 | 263 |
| 1738169700 | 24.79 | 0.19 | 0.77 | 24.755 | 24.79 | 24.74 | 995 |
| 1738083300 | 24.6 | 0.19 | 0.78 | 24.51 | 24.6 | 24.51 | 295 |
| 1737996900 | 24.41 | -0.37 | -1.49 | 24.545 | 24.545 | 24.41 | 570 |
| 1737737700 | 24.78 | -0.37 | -1.45 | 24.78 | 24.78 | 24.65 | 516 |
| 1737651300 | 25.145 | 0.25 | 0.98 | 24.815 | 25.145 | 24.73 | 896 |
| 1737564900 | 24.9 | 0.06 | 0.24 | 25.065 | 25.28 | 24.9 | 2235 |
| 1737478500 | 24.84 | 0.58 | 2.39 | 24.76 | 25.035 | 24.465 | 1082 |
| 1737392100 | 24.26 | -0.21 | -0.86 | 24.71 | 24.725 | 24 | 5155 |
| 1737132900 | 24.47 | 0.16 | 0.66 | 24.43 | 24.5 | 24.36 | 2296 |
| 1737046500 | 24.31 | -0.55 | -2.21 | 24.53 | 24.615 | 24.31 | 3195 |
| 1736960100 | 24.86 | -0.2 | -0.78 | 24.97 | 25.005 | 24.86 | 160 |
| 1736873700 | 25.055 | -0.07 | -0.28 | 25.185 | 25.36 | 25.055 | 2384 |
| 1736787300 | 25.125 | 1.13 | 4.69 | 24.815 | 25.135 | 24.545 | 6052 |
| 1736528100 | 24 | 0.38 | 1.61 | 23.875 | 24 | 23.825 | 2640 |
| 1736441700 | 23.62 | -0.12 | -0.48 | 23.45 | 23.62 | 23.45 | 621 |
| 1736355300 | 23.735 | 0.34 | 1.45 | 23.745 | 23.745 | 23.735 | 463 |
| 1736268900 | 23.395 | -0.36 | -1.52 | 23.165 | 23.44 | 23.165 | 11116 |
| 1736182500 | 23.755 | 0.02 | 0.06 | 23.77 | 23.8 | 23.755 | 550 |
| 1735923300 | 23.74 | -0.46 | -1.88 | 24.01 | 24.01 | 23.74 | 1265 |
| 1735836900 | 24.195 | 0.8 | 3.40 | 23.72 | 24.195 | 23.72 | 3216 |
| 1735577700 | 23.4 | 0.17 | 0.73 | 23.41 | 23.665 | 23.355 | 583 |
| 1735318500 | 23.23 | 0.23 | 1.00 | 23.705 | 23.705 | 23.23 | 2255 |
| 1734972900 | 23 | 0.02 | 0.09 | 23.045 | 23.13 | 23 | 1272 |
| 1734713700 | 22.98 | 0.34 | 1.50 | 22.98 | 23.05 | 22.87 | 2130 |
| 1734627300 | 22.64 | 0.22 | 0.98 | 22.52 | 22.64 | 22.365 | 6643 |
| 1734540900 | 22.42 | -0.25 | -1.08 | 22.6 | 22.685 | 22.42 | 531 |
| 1734454500 | 22.665 | -0.58 | -2.50 | 23 | 23 | 22.665 | 1831 |
| 1734368100 | 23.245 | -0.01 | -0.04 | 23.255 | 23.255 | 23.245 | 134 |
| 1734108900 | 23.255 | -0.03 | -0.11 | 23.255 | 23.255 | 23.255 | 25 |
| 1734022500 | 23.28 | 0.08 | 0.34 | 23.27 | 23.28 | 23.23 | 260 |
| 1733936100 | 23.2 | 0.02 | 0.09 | 23.32 | 23.32 | 23.155 | 620 |
| 1733849700 | 23.18 | 0.11 | 0.50 | 23.18 | 23.18 | 23.18 | 22 |
| 1733763300 | 23.065 | -0.04 | -0.15 | 23.115 | 23.305 | 23.065 | 560 |
| 1733504100 | 23.1 | 0.01 | 0.02 | 23.1 | 23.1 | 23.1 | 10 |
| 1733417700 | 23.095 | 0.01 | 0.04 | 23.07 | 23.095 | 22.955 | 479 |
| 1733331300 | 23.085 | 0.11 | 0.48 | 23.085 | 23.085 | 23.085 | 801 |
| 1733244900 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733158500 | 22.975 | 0.11 | 0.46 | 23.095 | 23.115 | 22.975 | 556 |
| 1732899300 | 22.87 | -0.3 | -1.27 | 22.87 | 22.87 | 22.87 | 100 |
| 1732812900 | 23.165 | 0.09 | 0.39 | 23.075 | 23.215 | 23.075 | 9650 |
| 1732726500 | 23.075 | 0.05 | 0.24 | 23.07 | 23.075 | 22.925 | 1115 |
| 1732640100 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1732553700 | 23.02 | -0.03 | -0.11 | 23.195 | 23.195 | 23.02 | 1172 |
| 1732294500 | 23.045 | 0.05 | 0.20 | 22.91 | 23.045 | 22.91 | 3230 |
| 1732208100 | 23 | -0.17 | -0.73 | 23.34 | 23.34 | 23 | 245 |
| 1732121700 | 23.17 | -0.22 | -0.92 | 23.095 | 23.175 | 23.095 | 109 |
| 1732035300 | 23.385 | 0.29 | 1.23 | 23.24 | 23.385 | 23.24 | 28 |
| 1731948900 | 23.1 | -0.25 | -1.07 | 23.06 | 23.1 | 23.06 | 53 |
| 1731689700 | 23.35 | 0.06 | 0.26 | 23.06 | 23.35 | 23.02 | 341 |
| 1731603300 | 23.29 | 0.09 | 0.37 | 23.515 | 23.515 | 23.29 | 95 |
| 1731516900 | 23.205 | -0.2 | -0.85 | 23.33 | 23.375 | 23.205 | 1610 |
| 1731430500 | 23.405 | -0.15 | -0.62 | 23.44 | 23.45 | 23.405 | 709 |
| 1731344100 | 23.55 | 0.18 | 0.75 | 23.81 | 23.9 | 23.55 | 4624 |
| 1731084900 | 23.375 | 0.59 | 2.61 | 23.375 | 23.375 | 23.375 | 15 |
| 1730998500 | 22.78 | -0.06 | -0.26 | 23.005 | 23.095 | 22.78 | 1191 |
| 1730912100 | 22.84 | 0.13 | 0.57 | 22.44 | 22.925 | 22.44 | 430 |
| 1730825700 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1730739300 | 22.71 | 0.19 | 0.84 | 22.615 | 22.71 | 22.615 | 522 |
| 1730480100 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730393700 | 22.52 | 0.13 | 0.58 | 22.52 | 22.52 | 22.52 | 75 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
