Exchange Traded Fund Spd... (SP5A) - Negociações

Streaming mais recente

Book Consolidado

Proporção Compra/Venda

Comprar: 24.305

Neutro: 3.780

Vender: 22.626

Hora	Preço	Tamanho	B/S	Compra	Venda	Total Volume	Num	Bolsa
12:35:28	12,546	21	Compra	12,536	12,542	50.711	68	BIT
12:35:28	12,546	258	Compra	12,536	12,542	50.690	67	BIT
12:28:40	12,532	1	Compra	12,522	12,532	50.432	66	BIT
11:58:18	12,506	800	Compra	12,50	12,506	50.431	65	BIT
11:47:05	12,534	128	Compra	12,528	12,534	49.631	64	BIT
11:25:12	12,48	1.600	Compra	12,474	12,48	49.503	63	BIT
11:22:56	12,47	4.400	Venda	12,47	12,478	47.903	62	BIT
11:01:52	12,496	81	Compra	12,49	12,496	43.503	61	BIT
10:56:52	12,472	810	Venda	12,472	12,474	43.422	60	BIT
10:46:03	12,398	27	Compra	12,392	12,398	42.612	59	BIT
10:45:09	12,40	60	Venda	12,40	12,402	42.585	58	BIT
10:45:09	12,40	125	Venda	12,40	12,402	42.525	57	BIT
10:45:09	12,40	805	Venda	12,40	12,402	42.400	56	BIT
10:44:39	12,41	5.364	Compra	12,404	12,41	41.595	55	BIT
10:44:39	12,41	3.824	Compra	12,404	12,41	36.231	54	BIT
10:39:51	12,448	15	Compra	12,442	12,448	32.407	53	BIT
10:30:39	12,466	201	Compra	12,46	12,466	32.392	52	BIT
10:20:24	12,464	20	Venda	12,464	12,468	32.191	51	BIT
10:20:24	12,464	3.824	Venda	12,464	12,468	32.171	50	BIT
10:19:23	12,47	4.006	Compra	12,464	12,47	28.347	49	BIT
10:19:13	12,464	201	Venda	12,464	12,47	24.341	48	BIT
10:01:49	12,49	160	Venda	12,49	12,492	24.140	47	BIT
10:00:35	12,502	915	Compra	12,496	12,502	23.980	46	BIT
10:00:35	12,502	3.824	Compra	12,496	12,502	23.065	45	BIT
09:44:32	12,478	1.495	Venda	12,478	12,484	19.241	44	BIT
09:44:32	12,478	5.364	Venda	12,478	12,484	17.746	43	BIT
09:43:54	12,48	22	Compra	12,476	12,48	12.382	42	BIT
09:32:02	12,472	8	Compra	12,464	12,472	12.360	41	BIT
09:03:02	12,45	5	Venda	12,45	12,452	12.352	40	BIT
08:59:47	12,45	2.000	Compra	12,444	12,45	12.347	39	BIT
08:55:43	12,442	178	Venda	12,442	12,448	10.347	38	BIT
08:45:57	12,434	20	Compra	12,426	12,434	10.169	37	BIT
08:32:21	12,442	1	Compra	12,434	12,442	10.149	36	BIT
08:12:23	12,448	156	Compra	12,444	12,448	10.148	35	BIT
08:07:05	12,45	202	Venda	12,45	12,452	9.992	34	BIT
08:07:05	12,45	410	Venda	12,45	12,452	9.790	33	BIT
08:05:41	12,464	561	Venda	12,464	12,466	9.380	32	BIT
07:52:04	12,484	80	Compra	12,476	12,484	8.819	31	BIT
06:50:51	12,464	2.000	Venda	12,464	12,47	8.739	30	BIT
06:49:57	12,466	4	Compra	12,46	12,466	6.739	29	BIT
06:35:25	12,47	4	Compra	12,464	12,47	6.735	28	BIT
06:34:19	12,47	97	Compra	12,464	12,47	6.731	27	BIT
06:19:06	12,46	5	Compra	12,454	12,46	6.634	26	BIT
06:03:22	12,452	40	Compra	12,448	12,452	6.629	25	BIT
06:01:54	12,45	200	Venda	12,45	12,452	6.589	24	BIT
06:01:04	12,454	456	Venda	12,454	12,46	6.389	23	BIT
05:58:03	12,468	48	Compra	12,462	12,468	5.933	22	BIT
05:41:34	12,488	200	Compra	12,482	12,488	5.885	21	BIT
04:53:00	12,486	30	Venda	12,486	12,492	5.685	20	BIT
04:43:16	12,50	120	Compra	12,494	12,50	5.655	19	BIT
04:41:18	12,498	15	Compra	12,492	12,498	5.535	18	BIT
04:20:59	12,478	100	Compra	12,472	12,478	5.520	17	BIT
04:19:04	12,472	320	Compra	12,466	12,472	5.420	16	BIT
04:11:06	12,448	20	Venda	12,448	12,454	5.100	15	BIT
04:04:17	12,466	1.300	Venda	12,466	12,47	5.080	14	BIT
04:04:09	12,47	1.083		14,00	12,468	3.780	13	BIT
04:04:09	12,47	1.323		14,00	12,468	2.697	12	BIT
04:04:09	12,47	894		14,00	12,468	1.374	11	BIT
04:04:09	12,47	80		14,00	12,468	480	10	BIT
04:04:09	12,47	12		14,00	12,468	400	9	BIT
04:04:09	12,47	80		14,00	12,468	388	8	BIT
04:04:09	12,47	7		14,00	12,468	308	7	BIT
04:04:09	12,47	10		14,00	12,468	301	6	BIT
04:04:09	12,47	4		14,00	12,468	291	5	BIT
04:04:09	12,47	250		14,00	12,468	287	4	BIT
04:04:09	12,47	2		14,00	12,468	37	3	BIT
04:04:09	12,47	32		14,00	12,468	35	2	BIT
04:04:09	12,47	3		14,00	12,468	3	1	BIT

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Exchange Traded Fund Spdr S&p 500 Ucits Etf (acc) (SP5A)

Últimas transações SP5A
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Exchange Traded Fund Spdr S&p 500 Ucits Etf (acc) (SP5A) Negócios

Exchange Traded Fund Spdr S&p 500 Ucits Etf (acc) (SP5A)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações SP5A Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações SP5A
Atrasado de 15 minutos