Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 376.24 | -6.2 | -1.62 | 380.35 | 381.23 | 376.24 | 184 |
| 1741280100 | 382.44 | -2.4 | -0.62 | 385.6 | 385.65 | 380 | 76 |
| 1741193700 | 384.84 | -5.97 | -1.53 | 390.15 | 390.2 | 384.03 | 658 |
| 1741107300 | 390.81 | -14.82 | -3.65 | 399.45 | 399.45 | 390.81 | 244 |
| 1741020900 | 405.63 | 1.47 | 0.36 | 410.29 | 410.35 | 405.63 | 101 |
| 1740761700 | 404.16 | -2.48 | -0.61 | 404.4 | 404.6 | 404.05 | 85 |
| 1740675300 | 406.64 | -2.4 | -0.59 | 408.47 | 410.19 | 406.64 | 139 |
| 1740588900 | 409.04 | 5.9 | 1.46 | 407.46 | 409.04 | 407.46 | 98 |
| 1740502500 | 403.14 | -6.71 | -1.64 | 408.4 | 408.82 | 403.14 | 448 |
| 1740416100 | 409.85 | -6.02 | -1.45 | 412 | 413.13 | 409.85 | 174 |
| 1740156900 | 415.87 | -1.08 | -0.26 | 417.8 | 417.8 | 415.64 | 658 |
| 1740070500 | 416.95 | -2.91 | -0.69 | 420.56 | 420.56 | 416.94 | 108 |
| 1739984100 | 419.86 | 1.31 | 0.31 | 420.27 | 420.5 | 419.52 | 133 |
| 1739897700 | 418.55 | 0.42 | 0.10 | 419.49 | 419.87 | 418.13 | 118 |
| 1739811300 | 418.13 | 1.63 | 0.39 | 420.58 | 420.58 | 417.8 | 696 |
| 1739552100 | 416.5 | -0.7 | -0.17 | 416.93 | 417.52 | 416.46 | 129 |
| 1739465700 | 417.2 | 0.75 | 0.18 | 414.71 | 417.2 | 414.3 | 83 |
| 1739379300 | 416.45 | -3.06 | -0.73 | 418.36 | 418.61 | 415.27 | 305 |
| 1739292900 | 419.51 | -0.49 | -0.12 | 419.47 | 419.51 | 418.66 | 183 |
| 1739206500 | 420 | 2.12 | 0.51 | 419.2 | 420.07 | 418.6 | 209 |
| 1738947300 | 417.88 | -0.68 | -0.16 | 418.3 | 419.1 | 417.37 | 233 |
| 1738860900 | 418.56 | 6.06 | 1.47 | 418.02 | 419.62 | 418.02 | 96 |
| 1738774500 | 412.5 | -2.81 | -0.68 | 412.95 | 412.95 | 412.1 | 103 |
| 1738688100 | 415.31 | -0.33 | -0.08 | 414.59 | 415.31 | 413.23 | 257 |
| 1738601700 | 415.64 | -4.36 | -1.04 | 415.38 | 415.64 | 413.22 | 252 |
| 1738342500 | 420 | 5.29 | 1.28 | 418.62 | 420 | 418.62 | 652 |
| 1738256100 | 414.71 | -0.8 | -0.19 | 416.23 | 416.87 | 414.71 | 84 |
| 1738169700 | 415.51 | 1.04 | 0.25 | 416.72 | 417.51 | 415.51 | 37 |
| 1738083300 | 414.47 | 6.09 | 1.49 | 412.08 | 414.47 | 412.08 | 204 |
| 1737996900 | 408.38 | -7.44 | -1.79 | 410.12 | 410.12 | 404.3 | 575 |
| 1737737700 | 415.82 | -2.69 | -0.64 | 416.27 | 416.44 | 415.47 | 82 |
| 1737651300 | 418.51 | 0.79 | 0.19 | 417.65 | 418.51 | 416.9 | 72 |
| 1737564900 | 417.72 | 3.62 | 0.87 | 416.63 | 417.72 | 415.64 | 196 |
| 1737478500 | 414.1 | 0.4 | 0.10 | 415.77 | 415.77 | 413.7 | 422 |
| 1737392100 | 413.7 | -2.3 | -0.55 | 415.94 | 416.04 | 413.32 | 177 |
| 1737132900 | 416 | 3 | 0.73 | 413.45 | 417.12 | 413.31 | 411 |
| 1737046500 | 413 | 2.43 | 0.59 | 414.45 | 415.52 | 413 | 229 |
| 1736960100 | 410.57 | 2.9 | 0.71 | 404.95 | 410.57 | 404.95 | 60 |
| 1736873700 | 407.67 | 2.64 | 0.65 | 408.3 | 408.59 | 407.42 | 181 |
| 1736787300 | 405.03 | -1.92 | -0.47 | 405.03 | 405.03 | 405.03 | 12 |
| 1736528100 | 406.95 | -2.76 | -0.67 | 409.71 | 410.2 | 406.85 | 132 |
| 1736441700 | 409.71 | 0.69 | 0.17 | 409.34 | 409.87 | 409.08 | 312 |
| 1736355300 | 409.02 | -1.15 | -0.28 | 409.94 | 409.94 | 408.26 | 64 |
| 1736268900 | 410.17 | -3.4 | -0.82 | 409.6 | 411.83 | 409.6 | 85 |
| 1736182500 | 413.57 | 5.31 | 1.30 | 411.79 | 413.57 | 410.76 | 114 |
| 1735923300 | 408.26 | -2.18 | -0.53 | 407.83 | 408.26 | 407.83 | 22 |
| 1735836900 | 410.44 | 4.4 | 1.08 | 408.33 | 410.7 | 408.29 | 112 |
| 1735577700 | 406.04 | -0.4 | -0.10 | 407.85 | 407.85 | 403.68 | 67 |
| 1735318500 | 406.44 | 0 | 0.00 | 406.44 | 406.44 | 406.44 | 0 |
| 1734972900 | 406.44 | 4.06 | 1.01 | 408.57 | 408.57 | 406.44 | 23 |
| 1734713700 | 402.38 | -3.9 | -0.96 | 402.38 | 402.38 | 402.38 | 2 |
| 1734627300 | 406.28 | -5.69 | -1.38 | 406.51 | 406.83 | 406.28 | 29 |
| 1734540900 | 411.97 | -1.34 | -0.32 | 412.77 | 412.77 | 411.97 | 7 |
| 1734454500 | 413.31 | 0 | 0.00 | 413.31 | 413.31 | 413.31 | 0 |
| 1734368100 | 413.31 | 0.79 | 0.19 | 411.45 | 413.31 | 411.45 | 110 |
| 1734108900 | 412.52 | 0 | 0.00 | 412.52 | 412.52 | 412.52 | 0 |
| 1734022500 | 412.52 | 1.48 | 0.36 | 412.27 | 412.52 | 412.27 | 24 |
| 1733936100 | 411.04 | 0 | 0.00 | 411.04 | 411.04 | 411.04 | 0 |
| 1733849700 | 411.04 | 1.07 | 0.26 | 410.88 | 411.04 | 410.88 | 14 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
