Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1735836900 | 92.59 | -0.32 | -0.34 | 92.59 | 92.59 | 92.59 | 125 |
| 1735577700 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1735318500 | 92.91 | 0.54 | 0.58 | 93.53 | 93.53 | 92.91 | 2747 |
| 1734972900 | 92.37 | 0.38 | 0.41 | 92.64 | 92.64 | 92.19 | 8675 |
| 1734713700 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734627300 | 91.99 | -1.26 | -1.35 | 91.68 | 92.3 | 91.68 | 5337 |
| 1734540900 | 93.25 | 0.01 | 0.01 | 93.24 | 93.25 | 93.24 | 1007 |
| 1734454500 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1734368100 | 93.24 | -0.47 | -0.50 | 93.23 | 93.24 | 93.23 | 1481 |
| 1734108900 | 93.71 | 0.84 | 0.90 | 93.83 | 93.83 | 93.7 | 1076 |
| 1734022500 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1733936100 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1733849700 | 92.87 | 0.15 | 0.16 | 92.84 | 92.87 | 92.84 | 1879 |
| 1733763300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1733504100 | 92.72 | -0.28 | -0.30 | 92.86 | 92.86 | 92.72 | 1840 |
| 1733417700 | 93 | -0.27 | -0.29 | 93 | 93 | 93 | 795 |
| 1733331300 | 93.27 | 1.15 | 1.25 | 93.27 | 93.27 | 93.27 | 32 |
| 1733244900 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1733158500 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1732899300 | 92.12 | -0.05 | -0.05 | 92.04 | 92.12 | 91.99 | 4948 |
| 1732812900 | 92.17 | 0.06 | 0.07 | 92.17 | 92.17 | 92.17 | 11 |
| 1732726500 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1732640100 | 92.11 | -0.34 | -0.37 | 92.01 | 92.11 | 92.01 | 190 |
| 1732553700 | 92.45 | 0.23 | 0.25 | 92.75 | 92.75 | 92.36 | 2397 |
| 1732294500 | 92.22 | 0.72 | 0.79 | 92.56 | 92.89 | 92 | 12045 |
| 1732208100 | 91.5 | 0.8 | 0.88 | 90.57 | 91.5 | 90.57 | 1920 |
| 1732121700 | 90.7 | 0.46 | 0.51 | 90.71 | 90.71 | 90.7 | 2798 |
| 1732035300 | 90.24 | 0.49 | 0.55 | 90.23 | 90.25 | 90.23 | 3900 |
| 1731948900 | 89.75 | -0.55 | -0.61 | 90.11 | 90.11 | 89.75 | 817 |
| 1731689700 | 90.3 | -1.95 | -2.11 | 90.3 | 90.3 | 90.3 | 125 |
| 1731603300 | 92.25 | 0.93 | 1.02 | 92.25 | 92.25 | 92.25 | 5 |
| 1731516900 | 91.32 | 0.1 | 0.11 | 91.32 | 91.32 | 91.32 | 795 |
| 1731430500 | 91.22 | 0.02 | 0.02 | 91.26 | 91.26 | 91.22 | 1634 |
| 1731344100 | 91.2 | 1.77 | 1.98 | 91.1 | 91.43 | 91.1 | 2775 |
| 1731084900 | 89.43 | 0.04 | 0.04 | 89.7 | 89.7 | 89.43 | 21142 |
| 1730998500 | 89.39 | 0.14 | 0.16 | 89.2 | 89.39 | 89.2 | 111 |
| 1730912100 | 89.25 | 4.31 | 5.07 | 89.25 | 89.25 | 89.25 | 2250 |
| 1730825700 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1730739300 | 84.94 | -0.92 | -1.07 | 84.94 | 84.94 | 84.94 | 16 |
| 1730480100 | 85.86 | -1.37 | -1.57 | 85.86 | 85.86 | 85.86 | 33 |
| 1730393700 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1730307300 | 87.23 | -0.05 | -0.06 | 87.31 | 87.31 | 87.23 | 16 |
| 1730220900 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1730134500 | 87.28 | 0.1 | 0.11 | 87.28 | 87.28 | 87.28 | 23 |
| 1729871700 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1729785300 | 87.18 | -0.3 | -0.34 | 87.28 | 87.28 | 87.18 | 2578 |
| 1729698900 | 87.48 | 0.24 | 0.28 | 87.64 | 87.64 | 87.48 | 1705 |
| 1729612500 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1729526100 | 87.24 | 0.8 | 0.93 | 87.24 | 87.24 | 87.24 | 17 |
| 1729266900 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1729180500 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1729094100 | 86.44 | -0.45 | -0.52 | 86.41 | 86.44 | 86.41 | 1000 |
| 1729007700 | 86.89 | 0.49 | 0.57 | 86.99 | 86.99 | 86.89 | 14 |
| 1728921300 | 86.4 | 1.56 | 1.84 | 86.4 | 86.4 | 86.4 | 7 |
| 1728662100 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1728575700 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1728489300 | 84.84 | 0.6 | 0.71 | 84.66 | 84.84 | 84.66 | 880 |
| 1728402900 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1728316500 | 84.24 | 0.24 | 0.29 | 84.24 | 84.24 | 84.24 | 60 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
