Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1739292900 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1739206500 | 17.358 | 0.11 | 0.63 | 17.358 | 17.358 | 17.358 | 280 |
| 1738947300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738860900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738774500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738688100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738601700 | 17.25 | 0.09 | 0.55 | 17.25 | 17.25 | 17.25 | 300 |
| 1738342500 | 17.156 | 0 | 0.00 | 17.156 | 17.156 | 17.156 | 0 |
| 1738256100 | 17.156 | 0 | 0.00 | 17.156 | 17.156 | 17.156 | 0 |
| 1738169700 | 17.156 | 0.46 | 2.74 | 17.156 | 17.156 | 17.156 | 240 |
| 1738083300 | 16.698 | -0.59 | -3.39 | 16.698 | 16.698 | 16.698 | 500 |
| 1737996900 | 17.284 | 0 | 0.00 | 17.284 | 17.284 | 17.284 | 0 |
| 1737737700 | 17.284 | 0 | 0.00 | 17.284 | 17.284 | 17.284 | 0 |
| 1737651300 | 17.284 | 0 | 0.00 | 17.284 | 17.284 | 17.284 | 0 |
| 1737564900 | 17.284 | 0.08 | 0.49 | 17.236 | 17.284 | 17.236 | 800 |
| 1737478500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737392100 | 17.2 | -0.15 | -0.84 | 17.2 | 17.2 | 17.2 | 10 |
| 1737132900 | 17.346 | 0.11 | 0.66 | 17.306 | 17.346 | 17.306 | 1100 |
| 1737046500 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
| 1736960100 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
| 1736873700 | 17.232 | 0 | 0.00 | 17.232 | 17.232 | 17.232 | 0 |
| 1736787300 | 17.232 | 0 | 0.02 | 17.232 | 17.232 | 17.232 | 300 |
| 1736528100 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1736441700 | 17.228 | 0.67 | 4.06 | 17.228 | 17.228 | 17.228 | 290 |
| 1736355300 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1736268900 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1736182500 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1735923300 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1735836900 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1735577700 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1735318500 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734972900 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734713700 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734627300 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734540900 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734454500 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734368100 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734108900 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1734022500 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1733936100 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1733849700 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1733763300 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1733504100 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1733417700 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1733331300 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1733244900 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1733158500 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1732899300 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1732812900 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1732726500 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1732640100 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1732553700 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1732294500 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1732208100 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1732121700 | 16.556 | 0.1 | 0.61 | 16.556 | 16.556 | 16.556 | 800 |
| 1732035300 | 16.456 | 0 | 0.00 | 16.456 | 16.456 | 16.456 | 0 |
| 1731948900 | 16.456 | 0 | 0.00 | 16.456 | 16.456 | 16.456 | 0 |
| 1731689700 | 16.456 | 0 | 0.00 | 16.456 | 16.456 | 16.456 | 0 |
| 1731603300 | 16.456 | 0 | 0.00 | 16.456 | 16.456 | 16.456 | 0 |
| 1731516900 | 16.456 | 0.22 | 1.34 | 16.456 | 16.456 | 16.456 | 365 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
