Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 4.1994999 | -0 | -0.04 | 4.2175 | 4.2175 | 4.1935 | 51836 |
| 1732726500 | 4.2009999 | -0.01 | -0.26 | 4.2045 | 4.2125 | 4.1925 | 16418 |
| 1732640100 | 4.212 | 0.05 | 1.26 | 4.212 | 4.212 | 4.212 | 1186 |
| 1732553700 | 4.1595 | 0 | 0.00 | 4.1595 | 4.1595 | 4.1595 | 0 |
| 1732294500 | 4.1595 | 0.07 | 1.69 | 4.1595 | 4.1595 | 4.1485 | 5139 |
| 1732208100 | 4.0904999 | 0 | 0.00 | 4.0904999 | 4.0904999 | 4.0904999 | 0 |
| 1732121700 | 4.0904999 | 0 | 0.00 | 4.0904999 | 4.0904999 | 4.0904999 | 0 |
| 1732035300 | 4.0904999 | 0 | 0.00 | 4.0904999 | 4.0904999 | 4.0904999 | 0 |
| 1731948900 | 4.0904999 | 0 | 0.00 | 4.0904999 | 4.0904999 | 4.0904999 | 0 |
| 1731689700 | 4.0904999 | -0.01 | -0.23 | 4.09 | 4.111 | 4.09 | 15859 |
| 1731603300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731516900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731430500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731344100 | 4.1 | 0.14 | 3.51 | 4.1 | 4.1 | 4.1 | 200 |
| 1731084900 | 3.961 | 0 | 0.00 | 3.961 | 3.961 | 3.961 | 0 |
| 1730998500 | 3.961 | 0 | 0.00 | 3.961 | 3.961 | 3.961 | 0 |
| 1730912100 | 3.961 | 0 | 0.00 | 3.961 | 3.961 | 3.961 | 0 |
| 1730825700 | 3.961 | 0 | 0.00 | 3.961 | 3.961 | 3.961 | 0 |
| 1730739300 | 3.961 | -0.03 | -0.73 | 3.961 | 3.961 | 3.961 | 50 |
| 1730480100 | 3.99 | 0.02 | 0.55 | 3.99 | 3.99 | 3.99 | 200 |
| 1730393700 | 3.968 | -0.05 | -1.13 | 3.968 | 3.968 | 3.968 | 20 |
| 1730307300 | 4.0134999 | -0.04 | -0.94 | 4.0134999 | 4.0134999 | 4.0134999 | 1102 |
| 1730220900 | 4.0515 | 0 | 0.09 | 4.0515 | 4.0515 | 4.0515 | 2470 |
| 1730134500 | 4.048 | -0.04 | -0.93 | 4.048 | 4.048 | 4.048 | 1360 |
| 1729871700 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1729785300 | 4.086 | -0.07 | -1.65 | 4.086 | 4.086 | 4.086 | 1000 |
| 1729698900 | 4.1545 | 0 | 0.00 | 4.1545 | 4.1545 | 4.1545 | 0 |
| 1729612500 | 4.1545 | 0 | 0.00 | 4.1545 | 4.1545 | 4.1545 | 0 |
| 1729526100 | 4.1545 | 0.01 | 0.22 | 4.1545 | 4.1545 | 4.1545 | 250 |
| 1729266900 | 4.1455 | 0.01 | 0.17 | 4.1455 | 4.1455 | 4.1455 | 121 |
| 1729180500 | 4.1384999 | 0.02 | 0.44 | 4.143 | 4.149 | 4.1384999 | 760 |
| 1729094100 | 4.1205 | -0 | -0.07 | 4.1105 | 4.1205 | 4.1105 | 2944 |
| 1729007700 | 4.1235 | 0.09 | 2.17 | 4.1235 | 4.1235 | 4.1235 | 123 |
| 1728921300 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1728662100 | 4.0359999 | 0.04 | 0.95 | 4.0359999 | 4.0359999 | 4.0359999 | 1250 |
| 1728575700 | 3.998 | 0 | 0.00 | 3.998 | 3.998 | 3.998 | 0 |
| 1728489300 | 3.998 | 0 | 0.10 | 3.998 | 3.998 | 3.998 | 180 |
| 1728402900 | 3.994 | 0 | 0.00 | 3.994 | 3.994 | 3.994 | 0 |
| 1728316500 | 3.994 | 0 | 0.00 | 3.994 | 3.994 | 3.994 | 0 |
| 1728057300 | 3.994 | 0 | 0.00 | 3.994 | 3.994 | 3.994 | 0 |
| 1727970900 | 3.994 | 0 | 0.00 | 3.994 | 3.994 | 3.994 | 0 |
| 1727884500 | 3.994 | -0 | -0.11 | 3.994 | 3.994 | 3.994 | 2 |
| 1727798100 | 3.9985 | 0 | 0.00 | 3.9985 | 3.9985 | 3.9985 | 0 |
| 1727711700 | 3.9985 | 0.03 | 0.68 | 3.999 | 3.999 | 3.998 | 14134 |
| 1727452500 | 3.9715 | 0 | 0.00 | 3.9715 | 3.9715 | 3.9715 | 0 |
| 1727366100 | 3.9715 | 0.01 | 0.23 | 3.9755 | 3.9755 | 3.9715 | 540 |
| 1727279700 | 3.9625 | -0 | -0.04 | 3.9625 | 3.9625 | 3.9625 | 1000 |
| 1727193300 | 3.964 | 0 | 0.00 | 3.964 | 3.964 | 3.964 | 0 |
| 1727106900 | 3.964 | 0 | 0.00 | 3.964 | 3.964 | 3.964 | 0 |
| 1726847700 | 3.964 | 0.07 | 1.81 | 3.964 | 3.964 | 3.964 | 40 |
| 1726761300 | 3.8935 | 0 | 0.00 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1726674900 | 3.8935 | 0 | 0.00 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1726588500 | 3.8935 | 0 | 0.00 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1726502100 | 3.8935 | 0 | 0.00 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1726242900 | 3.8935 | 0 | 0.00 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1726156500 | 3.8935 | 0 | 0.00 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1726070100 | 3.8935 | 0 | 0.00 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1725983700 | 3.8935 | 0 | 0.00 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1725897300 | 3.8935 | 0 | 0.00 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1725638100 | 3.8935 | -0.06 | -1.55 | 3.8955 | 3.8955 | 3.8935 | 2017 |
| 1725551700 | 3.955 | -0.01 | -0.32 | 3.9585 | 3.9585 | 3.9505 | 552 |
| 1725465300 | 3.9675 | 0.02 | 0.51 | 3.9575 | 3.9675 | 3.9575 | 2500 |
| 1725378900 | 3.9475 | 0 | 0.00 | 3.9475 | 3.9475 | 3.9475 | 0 |
| 1725292500 | 3.9475 | 0 | 0.00 | 3.9475 | 3.9475 | 3.9475 | 0 |
| 1725033300 | 3.9475 | 0.04 | 1.00 | 3.9475 | 3.9475 | 3.9475 | 150 |
| 1724918400 | 3.9085 | 0 | 0.00 | 3.9085 | 3.9085 | 3.9085 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
