Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 15.832 | -0.01 | -0.05 | 15.832 | 15.832 | 15.832 | 610 |
| 1732640100 | 15.84 | 0 | 0.01 | 15.814 | 15.84 | 15.814 | 3480 |
| 1732553700 | 15.838 | -0.06 | -0.38 | 15.842 | 15.842 | 15.828 | 19220 |
| 1732294500 | 15.898 | 0.32 | 2.07 | 15.898 | 15.898 | 15.898 | 8788 |
| 1732208100 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1732121700 | 15.576 | 0.15 | 0.95 | 15.576 | 15.576 | 15.576 | 100 |
| 1732035300 | 15.43 | -0.06 | -0.36 | 15.5 | 15.5 | 15.386 | 11563 |
| 1731948900 | 15.486 | -0.02 | -0.15 | 15.486 | 15.486 | 15.486 | 1320 |
| 1731689700 | 15.51 | -0.13 | -0.83 | 15.514 | 15.536 | 15.492 | 4590 |
| 1731603300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1731516900 | 15.64 | 0.39 | 2.57 | 15.64 | 15.64 | 15.64 | 650 |
| 1731430500 | 15.248 | 0 | 0.00 | 15.248 | 15.248 | 15.248 | 0 |
| 1731344100 | 15.248 | 0 | 0.00 | 15.248 | 15.248 | 15.248 | 0 |
| 1731084900 | 15.248 | 0 | 0.00 | 15.248 | 15.248 | 15.248 | 0 |
| 1730998500 | 15.248 | 0.05 | 0.36 | 15.274 | 15.28 | 15.246 | 5940 |
| 1730912100 | 15.194 | 0.57 | 3.87 | 15.208 | 15.208 | 15.194 | 16217 |
| 1730825700 | 14.628 | -0 | -0.01 | 14.518 | 14.648 | 14.518 | 3542 |
| 1730739300 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730480100 | 14.63 | -0.41 | -2.71 | 14.616 | 14.63 | 14.616 | 21 |
| 1730393700 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1730307300 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1730220900 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1730134500 | 15.038 | 0.04 | 0.25 | 15.026 | 15.038 | 15.026 | 3450 |
| 1729871700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729785300 | 15 | 0.01 | 0.09 | 15.018 | 15.018 | 15 | 2073 |
| 1729698900 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1729612500 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1729526100 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1729266900 | 14.986 | 0.19 | 1.27 | 14.986 | 14.986 | 14.986 | 690 |
| 1729180500 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1729094100 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1729007700 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1728921300 | 14.798 | 0.3 | 2.04 | 14.798 | 14.798 | 14.798 | 200 |
| 1728662100 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1728575700 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1728489300 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1728402900 | 14.502 | 0.05 | 0.35 | 14.502 | 14.502 | 14.502 | 720 |
| 1728316500 | 14.452 | 0.21 | 1.49 | 14.452 | 14.452 | 14.452 | 2130 |
| 1728057300 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1727970900 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1727884500 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1727798100 | 14.24 | 0.06 | 0.41 | 14.404 | 14.404 | 14.24 | 43 |
| 1727711700 | 14.182 | -0.1 | -0.67 | 14.184 | 14.184 | 14.182 | 1460 |
| 1727452500 | 14.278 | 0.1 | 0.71 | 14.278 | 14.278 | 14.278 | 246 |
| 1727366100 | 14.178 | 0 | 0.00 | 14.178 | 14.178 | 14.178 | 0 |
| 1727279700 | 14.178 | -0.05 | -0.35 | 14.172 | 14.178 | 14.172 | 2920 |
| 1727193300 | 14.228 | 0.01 | 0.10 | 14.242 | 14.25 | 14.228 | 5840 |
| 1727106900 | 14.214 | 0.03 | 0.21 | 14.212 | 14.224 | 14.212 | 2920 |
| 1726847700 | 14.184 | -0.02 | -0.15 | 14.184 | 14.184 | 14.184 | 730 |
| 1726761300 | 14.206 | 0.15 | 1.07 | 14.19 | 14.212 | 14.19 | 8640 |
| 1726674900 | 14.056 | -0.01 | -0.04 | 14.056 | 14.056 | 14.056 | 2160 |
| 1726588500 | 14.062 | 0 | 0.00 | 14.062 | 14.062 | 14.062 | 0 |
| 1726502100 | 14.062 | 0.1 | 0.72 | 14.062 | 14.062 | 14.062 | 150 |
| 1726242900 | 13.962 | 0 | 0.00 | 13.962 | 13.962 | 13.962 | 0 |
| 1726156500 | 13.962 | 0.26 | 1.88 | 13.97 | 13.978 | 13.962 | 3600 |
| 1726070100 | 13.704 | 0 | 0.00 | 13.704 | 13.704 | 13.704 | 0 |
| 1725983700 | 13.704 | 0 | 0.00 | 13.704 | 13.704 | 13.704 | 0 |
| 1725897300 | 13.704 | -0.18 | -1.30 | 13.712 | 13.72 | 13.7 | 5250 |
| 1725638100 | 13.884 | 0 | 0.00 | 13.884 | 13.884 | 13.884 | 0 |
| 1725551700 | 13.884 | 0 | 0.00 | 13.884 | 13.884 | 13.884 | 0 |
| 1725465300 | 13.884 | -0.15 | -1.04 | 13.862 | 13.884 | 13.862 | 1462 |
| 1725378900 | 14.03 | -0.08 | -0.58 | 14.21 | 14.21 | 14.03 | 105 |
| 1725292500 | 14.112 | 0 | 0.00 | 14.112 | 14.112 | 14.112 | 0 |
| 1725033300 | 14.112 | 0 | 0.00 | 14.112 | 14.112 | 14.112 | 0 |
| 1724946900 | 14.112 | 0.09 | 0.67 | 14.112 | 14.112 | 14.112 | 720 |
| 1724832000 | 14.018 | 0 | 0.00 | 14.018 | 14.018 | 14.018 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
