Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 59.54 | 0 | 0.00 | 59.46 | 59.54 | 59.34 | 2733 |
| 1732553700 | 59.54 | 0.22 | 0.37 | 59.56 | 59.63 | 59.34 | 1570 |
| 1732294500 | 59.32 | 1.4 | 2.42 | 58.74 | 59.32 | 58.74 | 3108 |
| 1732208100 | 57.92 | 0.55 | 0.96 | 57.71 | 58.03 | 57.71 | 576 |
| 1732121700 | 57.37 | 0.47 | 0.83 | 57.45 | 57.5 | 57.35 | 1707 |
| 1732035300 | 56.9 | -0.49 | -0.85 | 57.42 | 57.42 | 56.74 | 3385 |
| 1731948900 | 57.39 | 0.11 | 0.19 | 57.12 | 57.39 | 57.12 | 5530 |
| 1731689700 | 57.28 | -0.68 | -1.17 | 57.4 | 57.62 | 57.28 | 4495 |
| 1731603300 | 57.96 | -0.24 | -0.41 | 58.24 | 58.49 | 57.96 | 2338 |
| 1731516900 | 58.2 | 0.3 | 0.52 | 57.69 | 58.2 | 57.58 | 1430 |
| 1731430500 | 57.9 | -0.27 | -0.46 | 58.12 | 58.13 | 57.9 | 4111 |
| 1731344100 | 58.17 | 1.18 | 2.07 | 57.79 | 58.17 | 57.79 | 10391 |
| 1731084900 | 56.99 | 0.14 | 0.25 | 56.84 | 56.99 | 56.72 | 1400 |
| 1730998500 | 56.85 | 0.3 | 0.53 | 56.97 | 57.04 | 56.85 | 425 |
| 1730912100 | 56.55 | 2.42 | 4.47 | 56.9 | 57.55 | 56.51 | 5780 |
| 1730825700 | 54.13 | -0.18 | -0.33 | 54.13 | 54.26 | 54.09 | 1811 |
| 1730739300 | 54.31 | -0.38 | -0.69 | 54.11 | 54.31 | 54.1 | 1585 |
| 1730480100 | 54.69 | 0.34 | 0.63 | 54.21 | 54.69 | 54.19 | 286 |
| 1730393700 | 54.35 | -0.57 | -1.04 | 54.66 | 54.66 | 54.35 | 551 |
| 1730307300 | 54.92 | -0.43 | -0.78 | 54.89 | 55 | 54.79 | 2458 |
| 1730220900 | 55.35 | 0.02 | 0.04 | 55.39 | 55.4 | 55.21 | 3707 |
| 1730134500 | 55.33 | -0.06 | -0.11 | 55.35 | 55.35 | 55.33 | 552 |
| 1729871700 | 55.39 | -0.1 | -0.18 | 55.56 | 55.56 | 55.38 | 3199 |
| 1729785300 | 55.49 | -0.08 | -0.14 | 55.53 | 55.63 | 55.43 | 2404 |
| 1729698900 | 55.57 | 0.35 | 0.63 | 55.54 | 55.59 | 55.48 | 618 |
| 1729612500 | 55.22 | -0.64 | -1.15 | 55.59 | 55.59 | 55.22 | 505 |
| 1729526100 | 55.86 | -0.02 | -0.04 | 56.02 | 56.02 | 55.86 | 1146 |
| 1729266900 | 55.88 | -0.1 | -0.18 | 55.81 | 55.95 | 55.75 | 4156 |
| 1729180500 | 55.98 | 0.26 | 0.47 | 55.79 | 56.06 | 55.79 | 6453 |
| 1729094100 | 55.72 | 0.05 | 0.09 | 55.44 | 55.72 | 55.33 | 3332 |
| 1729007700 | 55.67 | 0.4 | 0.72 | 55.64 | 55.74 | 55.35 | 2689 |
| 1728921300 | 55.27 | 0.63 | 1.15 | 54.99 | 55.27 | 54.93 | 1978 |
| 1728662100 | 54.64 | 0.15 | 0.28 | 54.29 | 54.65 | 54.29 | 952 |
| 1728575700 | 54.49 | 0.16 | 0.29 | 54.48 | 54.59 | 54.47 | 1009 |
| 1728489300 | 54.33 | 0.47 | 0.87 | 54.01 | 54.33 | 54.01 | 43781 |
| 1728402900 | 53.86 | -0.19 | -0.35 | 53.89 | 54.05 | 53.79 | 186 |
| 1728316500 | 54.05 | -0.42 | -0.77 | 54.24 | 54.26 | 54.05 | 1064 |
| 1728057300 | 54.47 | 0.71 | 1.32 | 53.72 | 54.47 | 53.66 | 674 |
| 1727970900 | 53.76 | -0.18 | -0.33 | 53.79 | 53.79 | 53.52 | 727 |
| 1727884500 | 53.94 | -0.06 | -0.11 | 53.72 | 53.94 | 53.61 | 998 |
| 1727798100 | 54 | 0.55 | 1.03 | 53.86 | 54 | 53.86 | 174 |
| 1727711700 | 53.45 | -0.07 | -0.13 | 53.45 | 53.52 | 53.25 | 8800 |
| 1727452500 | 53.52 | 0.12 | 0.22 | 53.5 | 53.52 | 53.5 | 223 |
| 1727366100 | 53.4 | 0.25 | 0.47 | 53.42 | 53.42 | 53.26 | 484 |
| 1727279700 | 53.15 | -0.24 | -0.45 | 53.22 | 53.27 | 53.15 | 875 |
| 1727193300 | 53.39 | 0.1 | 0.19 | 53.52 | 53.52 | 53.3 | 1825 |
| 1727106900 | 53.29 | 0.55 | 1.04 | 53.27 | 53.29 | 53.25 | 630 |
| 1726847700 | 52.74 | -0.41 | -0.77 | 53.07 | 53.07 | 52.74 | 361 |
| 1726761300 | 53.15 | 0.34 | 0.64 | 53.17 | 53.42 | 53.04 | 2463 |
| 1726674900 | 52.81 | -0.27 | -0.51 | 52.86 | 52.89 | 52.81 | 5623 |
| 1726588500 | 53.08 | 0.5 | 0.95 | 52.76 | 53.08 | 52.65 | 1878 |
| 1726502100 | 52.58 | 0.08 | 0.15 | 52.57 | 52.58 | 52.57 | 39 |
| 1726242900 | 52.5 | 0.34 | 0.65 | 52.22 | 52.5 | 52.22 | 174 |
| 1726156500 | 52.16 | 0.36 | 0.69 | 52.23 | 52.23 | 52.16 | 673 |
| 1726070100 | 51.8 | 0 | 0.00 | 51.71 | 51.8 | 51.71 | 2123 |
| 1725983700 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1725897300 | 51.8 | 0.09 | 0.17 | 51.55 | 51.8 | 51.51 | 2541 |
| 1725638100 | 51.71 | -0.35 | -0.67 | 51.82 | 51.82 | 51.71 | 22 |
| 1725551700 | 52.06 | -0.14 | -0.27 | 52.07 | 52.07 | 52 | 754 |
| 1725465300 | 52.2 | -0.64 | -1.21 | 52.17 | 53.54 | 52.17 | 3059 |
| 1725378900 | 52.84 | 0.14 | 0.27 | 52.84 | 52.84 | 52.84 | 4 |
| 1725292500 | 52.7 | 0.15 | 0.29 | 52.8 | 52.8 | 52.7 | 1142 |
| 1725033300 | 52.55 | -0.01 | -0.02 | 52.61 | 52.61 | 52.47 | 51 |
| 1724946900 | 52.56 | 0.45 | 0.86 | 52.08 | 52.56 | 52.08 | 1498 |
| 1724860500 | 52.11 | 0.08 | 0.15 | 52.04 | 52.11 | 52.04 | 41 |
| 1724774100 | 52.03 | 0.04 | 0.08 | 51.96 | 52.03 | 51.96 | 136 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
