ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc

UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc (SPESG)

41,845
0,00
(0,00%)
Fechado 08 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173894730041.84500.0041.844241.73540059
173886090041.8450.481.1741.78541.94541.78528222
173877450041.36-0.24-0.5641.27541.9841.12513812
173868810041.595-0.09-0.2241.5441.62541.3673680
173860170041.685-0.55-1.3041.71541.72541.44110026
173834250042.2350.641.5542.13542.3542.13554554
173825610041.59-0.28-0.6741.87541.9941.5949119
173816970041.870.180.4442.0642.0941.8230620
173808330041.6850.631.5241.6141.7241.44518767
173799690041.06-0.84-1.9941.37541.37540.68595933
173773770041.895-0.34-0.7942.04542.1141.88107194
173765130042.230.130.3142.11542.27542.00533200
173756490042.10.370.8741.9642.141.82537858
173747850041.735-0.12-0.2741.85542.00541.73510017
173739210041.85-0.37-0.8642.03542.10541.73599210
173713290042.2150.40.9441.7842.21541.7897754
173704650041.820.060.1642.0842.0841.7556488
173696010041.7550.761.8441.09541.7641.05520877
173687370041-0.1-0.2441.38541.4554132341
173678730041.1-0.1-0.2340.9741.10540.9454083
173652810041.195-0.41-0.9941.541.60541.1951545
173644170041.6050.050.1341.5141.61541.498688
173635530041.55-0.06-0.1441.5841.63541.4412729
173626890041.61-0.24-0.5741.5541.80541.511140
173618250041.850.280.6741.7541.8541.5722269
173592330041.57-0.06-0.1341.4441.6541.335732
173583690041.6250.61.4641.54541.71541.35115190
173557770041.025-0.4-0.9741.441.51541.0055226
173531850041.4250.050.1341.89541.9541.42521985
173497290041.370.010.0241.46541.5141.268585
173471370041.360.170.4140.8641.3640.5120141
173462730041.19-0.7-1.6641.0941.3140.9932354
173454090041.8850.230.5441.78541.99541.7115997
173445450041.66-0.13-0.3041.63541.73541.54529981
173436810041.7850.040.1041.7241.8341.659804
173410890041.745-0.4-0.9542.0642.08541.74524198
173402250042.1450.080.1842.0342.242.0057085
173393610042.070.160.3741.8742.0941.8555491
173384970041.9150.270.6541.70542.0141.765197
173376330041.645-0.3-0.7041.87541.87541.5720759
173350410041.940.070.1841.77541.95541.7759254
173341770041.865-0.07-0.1742.0542.0941.856564
173333130041.9350.090.2341.9542.1541.93518070
173324490041.84-0.19-0.4541.96541.96541.8115850
173315850042.030.410.9741.83542.03541.679409
173289930041.6250.10.2541.44541.6541.4414283
173281290041.520.190.4541.54541.55541.4333234
173272650041.335-0.25-0.6041.55541.5941.33514320
173264010041.585-0.06-0.1341.49541.6241.489769
173255370041.64-0.1-0.2341.841.841.5510608
173229450041.7350.651.5841.34541.8341.34513685
173220810041.0850.330.8040.7841.1540.7429423
173212170040.760.250.6340.86540.9640.6320883
173203530040.505-0.18-0.4440.6640.6840.25551690
173194890040.6850.040.1040.640.68540.47528408
173168970040.645-0.57-1.3840.7840.84540.64551176
173160330041.2150.160.3841.2941.4741.16542174
173151690041.06-0.05-0.1240.95541.0640.83517570
173143050041.110.080.1941.0641.14540.9636354
173134410041.030.431.0540.88541.0840.88514492
173108490040.6050.441.1040.340.60540.1856290

Seu Histórico Recente

Delayed Upgrade Clock