Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 30.67 | 2.49 | 8.84 | 29.07 | 31.55 | 28.6 | 0 |
| 1740588900 | 28.18 | 1.89 | 7.19 | 27.31 | 28.57 | 27.12 | 0 |
| 1740502500 | 26.29 | -3.35 | -11.30 | 27.81 | 28.77 | 26.11 | 0 |
| 1740416100 | 29.64 | -2.01 | -6.35 | 29.25 | 31.8 | 28.98 | 0 |
| 1740156900 | 31.65 | -0.32 | -1.00 | 32.42 | 32.92 | 31.65 | 0 |
| 1740070500 | 31.97 | -1.88 | -5.55 | 33.07 | 33.07 | 31.7 | 0 |
| 1739984100 | 33.85 | -1.3 | -3.70 | 34.8 | 35.05 | 33.2 | 0 |
| 1739897700 | 35.15 | 2.28 | 6.94 | 33.5 | 35.25 | 33.2 | 0 |
| 1739811300 | 32.869999 | -1.28 | -3.75 | 33.97 | 34.3 | 32.75 | 0 |
| 1739552100 | 34.15 | 0.05 | 0.15 | 33.97 | 34.85 | 33 | 0 |
| 1739465700 | 34.1 | -1.42 | -4.00 | 35.25 | 36.35 | 33.95 | 0 |
| 1739379300 | 35.52 | 0.72 | 2.07 | 35.25 | 37.02 | 34.45 | 0 |
| 1739292900 | 34.8 | 2.03 | 6.19 | 33.47 | 34.97 | 33.07 | 0 |
| 1739206500 | 32.77 | -2.05 | -5.89 | 33.72 | 35.42 | 32.77 | 0 |
| 1738947300 | 34.82 | 3.17 | 10.02 | 33.22 | 34.82 | 32.4 | 0 |
| 1738860900 | 31.65 | 1.82 | 6.10 | 29.49 | 31.82 | 29.02 | 0 |
| 1738774500 | 29.83 | -4.12 | -12.14 | 32.6 | 33.35 | 28.29 | 0 |
| 1738688100 | 33.95 | 3.15 | 10.23 | 31.67 | 34.8 | 28.03 | 0 |
| 1738601700 | 30.8 | 2.08 | 7.24 | 31.25 | 31.8 | 30.25 | 0 |
| 1738342500 | 28.72 | 0.43 | 1.52 | 27.87 | 29.17 | 27.5 | 0 |
| 1738256100 | 28.29 | 0.5 | 1.80 | 28.77 | 29.19 | 27.87 | 0 |
| 1738169700 | 27.79 | -1.13 | -3.91 | 28.52 | 29.09 | 26.91 | 0 |
| 1738083300 | 28.92 | 0.48 | 1.69 | 28.43 | 29.61 | 27.87 | 0 |
| 1737996900 | 28.44 | -3.96 | -12.22 | 33.82 | 34.2 | 28.22 | 0 |
| 1737737700 | 32.4 | -1.6 | -4.71 | 32.1 | 33.17 | 31.65 | 0 |
| 1737651300 | 34 | 0.4 | 1.19 | 35.77 | 36.6 | 33.62 | 0 |
| 1737564900 | 33.6 | 0.15 | 0.45 | 32.65 | 34.5 | 31.5 | 0 |
| 1737478500 | 33.45 | 0.73 | 2.23 | 33.119999 | 34.47 | 32.77 | 0 |
| 1737392100 | 32.72 | -2.15 | -6.17 | 34.3 | 34.42 | 31.92 | 0 |
| 1737132900 | 34.87 | -0.73 | -2.05 | 33.5 | 34.87 | 33.07 | 0 |
| 1737046500 | 35.6 | 0.8 | 2.30 | 35.45 | 36.77 | 34.8 | 0 |
| 1736960100 | 34.8 | 1.7 | 5.14 | 34.32 | 35.27 | 32.6 | 0 |
| 1736873700 | 33.1 | -0.3 | -0.90 | 31.97 | 33.15 | 31.27 | 0 |
| 1736787300 | 33.4 | 2.3 | 7.40 | 32.7 | 34.65 | 32.5 | 0 |
| 1736528100 | 31.1 | -0.02 | -0.06 | 32.02 | 32.15 | 30.67 | 0 |
| 1736441700 | 31.12 | -0.78 | -2.45 | 31.37 | 31.77 | 30.92 | 0 |
| 1736355300 | 31.9 | 3.04 | 10.53 | 29.76 | 33.85 | 29.29 | 0 |
| 1736268900 | 28.86 | -1.94 | -6.30 | 31.07 | 31.32 | 27.31 | 0 |
| 1736182500 | 30.8 | -2.1 | -6.38 | 32.799999 | 32.95 | 30.5 | 0 |
| 1735923300 | 32.9 | 0.48 | 1.48 | 32.82 | 33.4 | 31.85 | 0 |
| 1735836900 | 32.42 | -1.68 | -4.93 | 33.119999 | 33.549999 | 31.65 | 83 |
| 1735577700 | 34.1 | 2.15 | 6.73 | 32.82 | 34.95 | 32.35 | 83 |
| 1735318500 | 31.95 | -2.47 | -7.18 | 33.049999 | 34.07 | 31.47 | 0 |
| 1734972900 | 34.42 | -0.45 | -1.29 | 34.17 | 35.3 | 33.97 | 0 |
| 1734713700 | 34.87 | -3.1 | -8.16 | 38.4 | 40.27 | 34.87 | 0 |
| 1734627300 | 37.97 | 3.7 | 10.80 | 37.92 | 38.5 | 36.82 | 0 |
| 1734540900 | 34.27 | -2.05 | -5.64 | 33.87 | 35.2 | 32.47 | 0 |
| 1734454500 | 36.32 | -5.7 | -13.56 | 44.47 | 44.9 | 34.3 | 0 |
| 1734368100 | 42.02 | 0.22 | 0.53 | 41.72 | 42.12 | 40.52 | 0 |
| 1734108900 | 41.8 | -2.35 | -5.32 | 43.32 | 44.27 | 41.7 | 0 |
| 1734022500 | 44.15 | 1.08 | 2.51 | 44.62 | 45.22 | 42.77 | 0 |
| 1733936100 | 43.07 | 3.15 | 7.89 | 41.4 | 43.52 | 41.4 | 0 |
| 1733849700 | 39.92 | 4.2 | 11.76 | 37.57 | 41.57 | 36.92 | 0 |
| 1733763300 | 35.72 | -4.4 | -10.97 | 40.75 | 40.97 | 35.47 | 0 |
| 1733504100 | 40.12 | -3.38 | -7.77 | 40.85 | 40.87 | 37.97 | 0 |
| 1733417700 | 43.5 | -1.07 | -2.40 | 44.92 | 45.15 | 43.32 | 0 |
| 1733331300 | 44.57 | 4.35 | 10.82 | 41.95 | 45.2 | 41.55 | 0 |
| 1733244900 | 40.22 | -0.1 | -0.25 | 40.2 | 40.8 | 39.75 | 0 |
| 1733158500 | 40.32 | 2.42 | 6.39 | 37.77 | 40.92 | 37.17 | 0 |
| 1732899300 | 37.9 | -1.7 | -4.29 | 38.62 | 40.65 | 37.9 | 0 |
| 1732812900 | 39.6 | -0.32 | -0.80 | 40.6 | 40.77 | 38.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
