Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.1705 | -0.0115 | -6.32 | 0.1775 | 0.1835 | 0.17 | 0 |
| 1735923300 | 0.182 | 0.0015 | 0.83 | 0.1765 | 0.1835 | 0.1755 | 0 |
| 1735836900 | 0.1805 | -0.0025 | -1.37 | 0.1745 | 0.1935 | 0.1739999 | 0 |
| 1735577700 | 0.183 | -0.0035 | -1.88 | 0.1845 | 0.1875 | 0.1805 | 0 |
| 1735318500 | 0.1865 | -0.0065 | -3.37 | 0.189 | 0.1975 | 0.1865 | 0 |
| 1734972900 | 0.193 | 0.002 | 1.05 | 0.1925 | 0.198 | 0.191 | 0 |
| 1734713700 | 0.191 | 0.0025 | 1.33 | 0.197 | 0.2034999 | 0.189 | 0 |
| 1734627300 | 0.1885 | 0.0105 | 5.90 | 0.195 | 0.195 | 0.1825 | 0 |
| 1734540900 | 0.178 | 0.003 | 1.71 | 0.176 | 0.1795 | 0.1739999 | 0 |
| 1734454500 | 0.175 | 0.005 | 2.94 | 0.171 | 0.177 | 0.171 | 0 |
| 1734368100 | 0.17 | 0.0005 | 0.29 | 0.1705 | 0.1724999 | 0.1675 | 0 |
| 1734108900 | 0.1695 | -0.0025 | -1.45 | 0.1734999 | 0.1739999 | 0.1655 | 0 |
| 1734022500 | 0.1719999 | -0.0015 | -0.86 | 0.1715 | 0.175 | 0.17 | 0 |
| 1733936100 | 0.1734999 | -0.008 | -4.41 | 0.1825 | 0.184 | 0.171 | 0 |
| 1733849700 | 0.1815 | 0.001 | 0.55 | 0.1825 | 0.1875 | 0.179 | 0 |
| 1733763300 | 0.1805 | 0.0055 | 3.14 | 0.1739999 | 0.1815 | 0.1685 | 0 |
| 1733504100 | 0.175 | 0 | 0.00 | 0.1755 | 0.177 | 0.1715 | 0 |
| 1733417700 | 0.175 | -0.0125 | -6.67 | 0.182 | 0.186 | 0.175 | 0 |
| 1733331300 | 0.1875 | -0.0045 | -2.34 | 0.193 | 0.1935 | 0.184 | 447 |
| 1733244900 | 0.192 | -0.0075 | -3.76 | 0.198 | 0.2 | 0.187 | 0 |
| 1733158500 | 0.1995 | -0.012 | -5.67 | 0.2155 | 0.2155 | 0.198 | 0 |
| 1732899300 | 0.2115 | -0.0045 | -2.08 | 0.2175 | 0.223 | 0.211 | 0 |
| 1732812900 | 0.216 | 0.004 | 1.89 | 0.212 | 0.2205 | 0.21 | 0 |
| 1732726500 | 0.212 | -0.0015 | -0.70 | 0.2185 | 0.2195 | 0.208 | 0 |
| 1732640100 | 0.2135 | -0.0085 | -3.83 | 0.2325 | 0.234 | 0.2044999 | 0 |
| 1732553700 | 0.222 | -0.0065 | -2.84 | 0.219 | 0.2325 | 0.217 | 0 |
| 1732294500 | 0.2285 | -0.0085 | -3.59 | 0.23 | 0.2445 | 0.2285 | 0 |
| 1732208100 | 0.237 | -0.007 | -2.87 | 0.2375 | 0.2495 | 0.2365 | 0 |
| 1732121700 | 0.244 | 0.0025 | 1.04 | 0.2405 | 0.2455 | 0.2325 | 0 |
| 1732035300 | 0.2415 | 0.0105 | 4.55 | 0.233 | 0.2535 | 0.228 | 0 |
| 1731948900 | 0.231 | -0.0035 | -1.49 | 0.223 | 0.2385 | 0.223 | 0 |
| 1731689700 | 0.2345 | -0.0055 | -2.29 | 0.2445 | 0.247 | 0.231 | 1000 |
| 1731603300 | 0.24 | -0.023 | -8.75 | 0.265 | 0.265 | 0.24 | 0 |
| 1731516900 | 0.263 | 0.0035 | 1.35 | 0.2655 | 0.271 | 0.25 | 0 |
| 1731430500 | 0.2595 | 0.022 | 9.26 | 0.2495 | 0.2595 | 0.244 | 0 |
| 1731344100 | 0.2375 | -0.004 | -1.66 | 0.2385 | 0.242 | 0.231 | 0 |
| 1731084900 | 0.2415 | 0.0055 | 2.33 | 0.2385 | 0.253 | 0.2325 | 0 |
| 1730998500 | 0.236 | -0.0115 | -4.65 | 0.2285 | 0.242 | 0.2285 | 0 |
| 1730912100 | 0.2475 | -0.013 | -4.99 | 0.2495 | 0.2585 | 0.2345 | 1390 |
| 1730825700 | 0.2605 | -0.01 | -3.70 | 0.2685 | 0.2775 | 0.2585 | 0 |
| 1730739300 | 0.2705 | 0.006 | 2.27 | 0.2685 | 0.271 | 0.2645 | 0 |
| 1730480100 | 0.2645 | -0.014 | -5.03 | 0.2725 | 0.275 | 0.2625 | 0 |
| 1730393700 | 0.2785 | 0.0055 | 2.01 | 0.2829999 | 0.288 | 0.2735 | 1390 |
| 1730307300 | 0.273 | 0.0135 | 5.20 | 0.26 | 0.277 | 0.26 | 0 |
| 1730220900 | 0.2595 | 0.005 | 1.96 | 0.2475 | 0.2595 | 0.2455 | 0 |
| 1730134500 | 0.2545 | -0.0095 | -3.60 | 0.257 | 0.2655 | 0.254 | 0 |
| 1729871700 | 0.264 | 0.0055 | 2.13 | 0.261 | 0.267 | 0.257 | 0 |
| 1729785300 | 0.2585 | 0 | 0.00 | 0.255 | 0.2615 | 0.248 | 0 |
| 1729698900 | 0.2585 | 0.0115 | 4.66 | 0.247 | 0.26 | 0.245 | 0 |
| 1729612500 | 0.247 | 0.007 | 2.92 | 0.236 | 0.2545 | 0.236 | 16700 |
| 1729526100 | 0.24 | 0.0065 | 2.78 | 0.231 | 0.2405 | 0.2275 | 0 |
| 1729266900 | 0.2335 | -0.0045 | -1.89 | 0.241 | 0.2445 | 0.2325 | 0 |
| 1729180500 | 0.238 | -0.0435 | -15.45 | 0.2765 | 0.277 | 0.231 | 21700 |
| 1729094100 | 0.2814999 | -0.0005 | -0.18 | 0.291 | 0.291 | 0.2795 | 0 |
| 1729007700 | 0.2819999 | -0.0015 | -0.53 | 0.2775 | 0.2885 | 0.275 | 0 |
| 1728921300 | 0.2834999 | -0.0145 | -4.87 | 0.294 | 0.303 | 0.2834999 | 0 |
| 1728662100 | 0.298 | -0.013 | -4.18 | 0.307 | 0.308 | 0.2955 | 0 |
| 1728575700 | 0.311 | -0.001 | -0.32 | 0.317 | 0.317 | 0.301 | 0 |
| 1728489300 | 0.312 | 0.002 | 0.65 | 0.311 | 0.334 | 0.305 | 0 |
| 1728402900 | 0.31 | -0.019 | -5.78 | 0.339 | 0.339 | 0.308 | 0 |
| 1728316500 | 0.329 | -0.003 | -0.90 | 0.33 | 0.342 | 0.324 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
