Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 108.02 | 0.09 | 0.08 | 109.84 | 109.87 | 108.02 | 4902 |
| 1734972900 | 107.93 | -1.26 | -1.15 | 109.05 | 109.05 | 107.64 | 4657 |
| 1734713700 | 109.19 | 0.63 | 0.58 | 107.25 | 109.19 | 106.53 | 12398 |
| 1734627300 | 108.56 | -3.98 | -3.54 | 108.55 | 109.73 | 107.67 | 61976 |
| 1734540900 | 112.54 | 0.49 | 0.44 | 113.06 | 113.15 | 112.33 | 1640 |
| 1734454500 | 112.05 | -0.46 | -0.41 | 113.27 | 113.3 | 111.86 | 16500 |
| 1734368100 | 112.51 | 0.03 | 0.03 | 112.73 | 112.85 | 112.51 | 2066 |
| 1734108900 | 112.48 | -1.97 | -1.72 | 113.8 | 113.87 | 112.48 | 7094 |
| 1734022500 | 114.45 | -0.18 | -0.16 | 114.72 | 114.81 | 114 | 9018 |
| 1733936100 | 114.63 | -0.31 | -0.27 | 114.33 | 115.21 | 114.33 | 4245 |
| 1733849700 | 114.94 | 0.25 | 0.22 | 114.4 | 114.97 | 113.91 | 7236 |
| 1733763300 | 114.69 | 0.02 | 0.02 | 115.2 | 115.6 | 114.69 | 2065 |
| 1733504100 | 114.67 | -0.13 | -0.11 | 114.08 | 115.06 | 114.02 | 11649 |
| 1733417700 | 114.8 | -1.35 | -1.16 | 115.91 | 116.22 | 114.71 | 9423 |
| 1733331300 | 116.15 | 0.4 | 0.35 | 115.82 | 116.82 | 115.82 | 32325 |
| 1733244900 | 115.75 | -0.85 | -0.73 | 116.72 | 116.75 | 115.75 | 22315 |
| 1733158500 | 116.6 | 0.2 | 0.17 | 116.87 | 117.35 | 116.55 | 25365 |
| 1732899300 | 116.4 | -0.22 | -0.19 | 116.63 | 116.99 | 116.21 | 29705 |
| 1732812900 | 116.62 | 0.62 | 0.53 | 116.39 | 116.77 | 116.32 | 11000 |
| 1732726500 | 116 | -0.96 | -0.82 | 116.35 | 116.97 | 115.81 | 5017 |
| 1732640100 | 116.96 | -1.28 | -1.08 | 116.69 | 116.96 | 116.1 | 12151 |
| 1732553700 | 118.24 | 2.57 | 2.22 | 117.17 | 118.43 | 116.42 | 14461 |
| 1732294500 | 115.67 | 2.15 | 1.89 | 113.7 | 115.67 | 113.7 | 3501 |
| 1732208100 | 113.52 | 2.91 | 2.63 | 111.25 | 113.52 | 110.87 | 11205 |
| 1732121700 | 110.61 | 1.61 | 1.48 | 111.06 | 111.11 | 110.19 | 20512 |
| 1732035300 | 109 | -1.52 | -1.38 | 110.01 | 110.01 | 108.42 | 8742 |
| 1731948900 | 110.52 | -0.13 | -0.12 | 110.22 | 110.63 | 109.55 | 16093 |
| 1731689700 | 110.65 | -1.7 | -1.51 | 110.95 | 111.68 | 110.17 | 32287 |
| 1731603300 | 112.35 | -2.31 | -2.01 | 113.26 | 114.31 | 112.32 | 23727 |
| 1731516900 | 114.66 | 0.51 | 0.45 | 113.09 | 114.92 | 113.09 | 7670 |
| 1731430500 | 114.15 | -0.91 | -0.79 | 115 | 115.38 | 114.15 | 7359 |
| 1731344100 | 115.06 | 2.92 | 2.60 | 113.96 | 115.11 | 113.93 | 18836 |
| 1731084900 | 112.14 | 0.78 | 0.70 | 111.38 | 112.14 | 111.08 | 11266 |
| 1730998500 | 111.36 | 0.65 | 0.59 | 112.28 | 112.79 | 111 | 14549 |
| 1730912100 | 110.71 | 7.8 | 7.58 | 111.55 | 113.23 | 110.43 | 42624 |
| 1730825700 | 102.91 | -0.06 | -0.06 | 102.56 | 103.01 | 102.56 | 3836 |
| 1730739300 | 102.97 | 0.02 | 0.02 | 101.98 | 103.07 | 101.66 | 12632 |
| 1730480100 | 102.95 | 0.68 | 0.66 | 101.64 | 102.95 | 101.62 | 8353 |
| 1730393700 | 102.27 | -2.42 | -2.31 | 103.09 | 103.26 | 102.1 | 6238 |
| 1730307300 | 104.69 | 0.81 | 0.78 | 103.92 | 104.93 | 103.73 | 8706 |
| 1730220900 | 103.88 | -0.19 | -0.18 | 104.25 | 104.47 | 103.81 | 2582 |
| 1730134500 | 104.07 | 0.59 | 0.57 | 103.47 | 104.37 | 103.35 | 11782 |
| 1729871700 | 103.48 | 0.14 | 0.14 | 103.25 | 103.9 | 103.25 | 9084 |
| 1729785300 | 103.34 | -0.25 | -0.24 | 103.31 | 103.8 | 103.31 | 6409 |
| 1729698900 | 103.59 | -0.21 | -0.20 | 103.68 | 103.81 | 103.52 | 13469 |
| 1729612500 | 103.8 | -0.32 | -0.31 | 103.62 | 103.9 | 103.25 | 11121 |
| 1729526100 | 104.12 | -1.26 | -1.20 | 105.5 | 105.67 | 104.12 | 2518 |
| 1729266900 | 105.38 | -0.21 | -0.20 | 105.62 | 106.33 | 105.38 | 1170 |
| 1729180500 | 105.59 | 0.13 | 0.12 | 106.09 | 106.57 | 105.46 | 18483 |
| 1729094100 | 105.46 | 1.16 | 1.11 | 104.37 | 105.46 | 104.32 | 2618 |
| 1729007700 | 104.3 | 1.19 | 1.15 | 103.96 | 104.3 | 103.65 | 702 |
| 1728921300 | 103.11 | 2.73 | 2.72 | 103.13 | 103.13 | 102.61 | 649 |
| 1728662100 | 100.38 | -0.24 | -0.24 | 100.23 | 100.38 | 100.23 | 161 |
| 1728575700 | 100.62 | 0.22 | 0.22 | 100.88 | 100.88 | 100.07 | 839 |
| 1728489300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1728402900 | 100.4 | -0.38 | -0.38 | 100.31 | 100.4 | 100.31 | 60 |
| 1728316500 | 100.78 | 0.16 | 0.16 | 101.32 | 101.32 | 100.75 | 293 |
| 1728057300 | 100.62 | 1.23 | 1.24 | 99.34 | 101.64 | 99.34 | 3725 |
| 1727970900 | 99.39 | -0.64 | -0.64 | 99.62 | 99.62 | 99 | 554 |
| 1727884500 | 100.03 | 0.52 | 0.52 | 99.48 | 100.03 | 99.44 | 2465 |
| 1727798100 | 99.51 | -1.28 | -1.27 | 100.48 | 101.05 | 99.51 | 3843 |
| 1727711700 | 100.79 | 0.32 | 0.32 | 100.48 | 100.79 | 100.48 | 145 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
